台股 » 個股 » 葡萄王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

葡萄王

(1707)
可現股當沖
  • 股價
    148.5
  • 漲跌
    ▲1.5
  • 漲幅
    +1.02%
  • 成交量
    186
  • 產業
    上市 生技醫療類股
  • 417人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
葡萄王 (1707)籌碼相關-元大-天母 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw02/1603/0203/1603/3004/1204/2605/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2412/0412/1612/2601/0801/20142.5145147.5150152.5155157.5160Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-天母 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/150146.330146.00145.0002440.00%
2025/01/100147.7500.00147.5002510.00%
2025/01/080147.5000.00148.0002700.00%
2025/01/071.1148.0000.00147.501.12730.38%
2025/01/032147.5000.00147.0022900.69%
2025/01/020149.001148.00147.00-1317-0.31%
2024/12/201150.0000.00150.0013310.30%
2024/12/120.1155.0000.00154.500.13250.02%
2024/12/111155.0000.00154.5013240.31%
2024/12/090155.5000.00155.5003230.00%
2024/12/0500.001157.50157.50-1321-0.31%
2024/12/0400.001157.50157.50-1322-0.31%
2024/12/021156.500156.00156.0013230.31%
2024/11/2700.000154.50154.5003220.00%
2024/11/261156.001157.50157.0003200.00%
2024/11/2500.001155.50155.00-1310-0.32%
2024/11/1200.001.5150.33151.50-1.5292-0.51%
2024/11/0400.001150.50154.00-1293-0.34%
2024/11/011148.5000.00152.5013030.33%
2024/10/2800.000.4150.50150.50-0.4301-0.12%
2024/10/250151.001.2151.00151.50-1.2308-0.40%
2024/10/2300.000.2151.00151.00-0.2333-0.06%
2024/10/2200.000.1151.50151.50-0.1350-0.03%
2024/10/180.1151.0000.00152.000.13600.03%
2024/10/170.1153.500.2153.00152.00-0.1363-0.03%
2024/10/140.2151.0000.00150.500.23500.06%
2024/10/0900.002151.00150.50-2347-0.58%
2024/10/082150.500152.00151.0023410.59%
2024/10/040144.5000.00145.0003140.00%
2024/10/010144.0000.00145.5003130.00%
2024/09/300144.0000.00143.5003120.00%
2024/09/268.1143.6900.00144.008.13122.60%
2024/09/240143.5000.00143.5003100.00%
2024/09/190144.5000.00144.0003120.00%
2024/09/180144.0000.00144.0003140.00%
2024/09/162144.0000.00144.0023140.64%
2024/09/130142.5000.00142.5003290.01%
2024/09/120142.5000.00142.0003390.01%
2024/09/110141.080141.00140.0003450.01%
2024/09/100142.0000.00142.0003520.01%
2024/09/090142.5000.00142.0003580.01%
2024/09/060143.0000.00143.5003680.00%
2024/09/050143.0000.00141.5003710.00%
2024/09/040142.0000.00141.0003710.00%
2024/09/021144.0100.00144.0013650.28%
2024/08/290142.501141.00142.00-1363-0.27%
2024/08/280141.5000.00141.0003640.00%
2024/08/271141.5100.00142.0013660.28%
2024/08/260143.0000.00142.5003670.00%
2024/08/230142.5000.00142.0003690.00%
2024/08/220141.5000.00142.0003700.00%
2024/08/210141.0000.00140.5003700.00%
2024/08/200140.001140.00139.50-1369-0.27%
2024/08/190.1139.0800.00139.000.13680.02%
2024/08/161139.5100.00139.0013660.28%
2024/08/150141.5000.00140.5003620.00%
2024/08/140142.5000.00142.0003630.00%
2024/08/131141.0000.00142.5013630.28%
2024/08/120143.5000.00143.0003650.00%
2024/08/090.1142.0000.00141.000.13650.02%
2024/08/080140.5000.00140.5003720.01%
2024/08/070142.5000.00141.5003740.01%
2024/08/060137.2800.00136.0003720.01%
2024/08/051.3133.9200.00133.501.33590.36%
2024/08/020.1142.5000.00142.000.13360.04%
2024/08/010.3144.0000.00143.500.33360.08%
2024/07/310.1143.5000.00142.500.13340.02%
2024/07/300.1141.5000.00143.000.13320.03%
2024/07/291.1142.5500.00142.001.13230.34%
2024/07/261.2142.650144.00143.001.23100.38%
2024/07/230.2145.300146.00144.500.22970.07%
2024/07/220.1147.000148.00146.500.12810.03%
2024/07/190.2148.7800.00148.000.22750.08%
2024/07/180.1150.0100.00150.500.12690.04%
2024/07/170.1150.0000.00149.000.12640.03%
2024/07/160.1150.000150.00149.000.12630.05%
2024/07/151.1150.1100.00150.001.12610.43%
2024/07/120.1150.5000.00150.500.12630.03%
2024/07/110.2150.760150.50149.500.22640.07%
2024/07/101.2151.1400.00151.001.22590.45%
2024/07/090152.0000.00152.0002600.01%
2024/07/080152.5000.00152.0002590.01%
2024/07/051152.5000.00152.5012590.38%
2024/07/040153.4800.00153.0002600.01%
2024/07/032152.0000.00152.0022620.76%
2024/06/2800.001153.00153.50-1272-0.37%
2024/06/270.1154.0000.00153.000.12740.02%
2024/06/241153.0200.00153.0012900.35%
2024/06/210155.0000.00155.0003000.00%
2024/06/2000.002154.75155.00-2313-0.64%
2024/06/192161.5000.00160.5023050.65%
2024/06/181162.5000.00162.0012980.33%
2024/06/1700.002163.00162.00-2298-0.67%
2024/06/1300.000161.50161.5002860.00%
2024/05/2800.000160.00160.0002880.00%
2024/05/240158.0000.00157.5002970.00%
2024/05/231157.0000.00157.5012980.34%
2024/05/210157.5000.00158.0002990.00%
2024/05/151157.5000.00158.5013060.33%
2024/05/1300.000.3161.50162.00-0.3300-0.09%
2024/05/1000.001159.50160.50-1297-0.34%
2024/05/0300.001157.50158.00-1297-0.34%
2024/04/291157.0000.00158.0012980.34%
2024/04/260156.5000.00156.5002970.00%
2024/04/2500.000.1157.00156.00-0.1297-0.02%
2024/04/120.1160.0000.00159.000.13010.02%
2024/04/112159.2500.00158.5023030.66%
2024/04/0300.001160.50160.50-1301-0.33%
2024/03/293.2159.1300.00158.503.22971.08%
2024/03/2800.000162.00161.5002900.00%
2024/03/2700.000160.00160.0002830.00%
2024/03/261.4160.4300.00158.501.42800.50%
2024/03/250.4161.005159.10161.00-4.6272-1.69%
2024/03/130154.0000.00154.0002640.00%
2024/03/120155.5000.00155.5002620.00%
2024/03/042155.0000.00155.0022600.77%
2024/02/270156.002157.50155.50-2257-0.78%
2024/02/235155.0000.00155.0052531.97%
2024/02/200154.5000.00154.5002540.00%
2024/02/160153.0000.00153.0002550.00%
2024/01/3100.000153.50152.5002510.00%
2024/01/301.1154.050154.00153.001.12530.43%
2024/01/291155.002154.50154.50-1250-0.40%
2024/01/250156.0000.00156.0002500.00%
2024/01/2300.000.1155.50155.00-0.1254-0.02%
葡萄王 相關文章