千興 (2025)-元大-天母券商分點個股進出

台股 » 個股 » 千興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千興

(2025)

股價
10.80
漲跌
▼0.10
漲幅
-0.92%
成交量
427張
產業
上市鋼鐵類股
91人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千興 (2025)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	10.90	10.90	-1	917	-0.11%
2024/11/20	1	10.85	0	0.00	10.85	1	930	0.11%
2024/11/18	0	0.00	10	10.90	10.90	-10	991	-1.01%
2024/11/14	0	0.00	2	10.95	10.90	-2	1,046	-0.19%
2024/11/12	2	11.05	0	0.00	11.00	2	1,088	0.18%
2024/11/01	0	0.00	0	10.90	11.05	0	1,291	0.00%
2024/09/30	0	0.00	12	12.05	11.65	-12	1,979	-0.61%
2024/09/27	12	11.80	0	0.00	12.05	12	1,982	0.61%
2024/09/20	0	10.95	4	10.90	11.00	-4	1,997	-0.20%
2024/09/02	20	11.90	0	0.00	11.80	20	3,156	0.63%
2024/08/21	0	0.00	31	12.20	12.40	-31	3,461	-0.90%
2024/08/16	31	12.05	0	0.00	12.05	31	3,431	0.90%
2024/08/07	0	0.00	16	11.55	11.60	-16	3,467	-0.46%
2024/08/06	16	11.19	0	0.00	10.95	16	3,447	0.46%
2024/08/05	0	0.00	3	11.35	11.35	-3	3,439	-0.09%
2024/07/23	0	0.00	6	13.05	12.65	-6	3,421	-0.18%
2024/07/22	6	12.80	0	0.00	12.60	6	3,406	0.18%
2024/07/19	0	0.00	20	13.00	12.80	-20	3,380	-0.59%
2024/07/18	20	13.00	0	0.00	13.00	20	3,333	0.60%
2024/07/17	0	0.00	54	12.30	12.30	-54	3,229	-1.67%
2024/07/16	0	0.00	3	12.15	12.15	-3	3,233	-0.09%
2024/07/10	3	11.90	0	0.00	11.80	3	3,356	0.09%
2024/07/08	9	11.90	0	0.00	11.95	9	3,395	0.27%
2024/07/05	39	12.10	0	0.00	11.95	39	3,469	1.12%
2024/07/04	6	12.15	36	12.30	12.10	-30	3,716	-0.81%
2024/07/03	36	12.10	0	0.00	12.10	36	3,840	0.94%
2024/07/02	0	0.00	8	12.10	12.10	-8	3,869	-0.21%
2024/06/21	0.1	12.60	0	0.00	12.60	0.1	3,944	0.00%
2024/06/20	8	13.20	0	0.00	13.05	8	3,954	0.20%
2024/06/18	10	12.75	18	12.40	12.40	-8	3,844	-0.21%
2024/06/17	24	14.33	30	13.87	13.70	-6	3,693	-0.16%
2024/06/14	30	13.33	84	12.78	13.35	-54	3,388	-1.59%
2024/06/12	0	0.00	1	11.95	12.00	-1	3,274	-0.03%
2024/06/07	1	12.20	0	0.00	12.20	1	3,368	0.03%
2024/06/06	0	0.00	18	11.45	11.45	-18	3,375	-0.53%
2024/06/05	0	0.00	2	11.65	11.70	-2	3,482	-0.06%
2024/06/04	0	0.00	2	11.75	11.75	-2	3,725	-0.05%
2024/05/30	2	11.95	0	0.00	11.70	2	4,061	0.05%
2024/05/29	29	12.06	0	0.00	12.00	29	4,128	0.70%
2024/05/28	57	12.38	0	0.00	12.55	57	4,176	1.36%
2024/05/27	0	0.00	96	12.15	12.65	-96	4,304	-2.23%
2024/05/23	6	11.35	0	0.00	11.45	6	4,249	0.14%
2024/05/22	70	11.48	0	0.00	11.45	70	4,280	1.64%
2024/05/21	30	11.84	0	0.00	11.65	30	4,364	0.69%
2024/05/20	1	11.80	0	0.00	11.90	1	4,506	0.02%
2024/04/29	0	0.00	78	11.20	11.30	-78	5,043	-1.55%
2024/04/26	18	10.83	0	0.00	10.95	18	5,025	0.36%
2024/04/25	15	10.95	0	0.00	10.95	15	5,007	0.30%
2024/04/24	45	11.20	0	0.00	11.05	45	4,994	0.90%
2024/04/22	10	11.30	0	0.00	11.05	10	4,979	0.20%
2024/04/16	2	12.20	0	0.00	11.55	2	4,844	0.04%
2024/04/12	5	12.00	11	11.90	11.90	-6	4,636	-0.13%
2024/04/10	11	12.95	22	12.98	12.95	-11	4,472	-0.25%
2024/04/09	16	12.00	0	0.00	12.00	16	4,197	0.38%
2024/04/03	0	0.00	15	10.55	10.60	-15	4,010	-0.37%
2024/04/02	15	10.20	0	0.00	10.25	15	3,950	0.38%
2024/04/01	0	0.00	30	10.35	10.40	-30	3,906	-0.77%
2024/03/27	6	11.00	0	0.00	10.90	6	3,819	0.16%
2024/03/26	0	0.00	1	11.00	10.90	-1	3,805	-0.03%
2024/03/25	30	11.10	0	0.00	11.30	30	3,769	0.80%
2024/03/12	0	0.00	1	12.65	12.50	-1	3,406	-0.03%
2024/03/11	0	12.45	0	0.00	12.05	0	3,296	0.00%
2024/03/08	1	12.60	1	13.60	12.85	0	3,171	0.00%
2024/03/07	2	12.33	0	0.00	13.00	2	2,918	0.07%
2024/02/29	0	0.00	2	10.60	10.65	-2	2,344	-0.09%
2024/02/26	0	0.00	2	9.80	9.66	-2	2,093	-0.10%
2024/02/19	0	9.01	0	0.00	9.85	0	1,409	0.00%
2024/02/15	0	0.00	5	8.95	9.11	-5	1,258	-0.40%
2024/02/02	0	0.00	10	8.00	7.95	-10	1,038	-0.96%
2024/01/31	0	0.00	8.2	7.64	7.65	-8.2	1,009	-0.81%
2024/01/30	0	0.00	3.4	7.63	7.61	-3.4	1,013	-0.33%
2024/01/18	0	0.00	5	7.15	7.13	-5	1,073	-0.47%
2023/12/29	0	0.00	0.1	7.41	7.37	-0.1	1,264	-0.01%
2023/12/28	0	0.00	1.3	7.40	7.39	-1.3	1,281	-0.10%
2023/12/22	0	0.00	2	7.34	7.31	-2	1,472	-0.14%
2023/12/15	10	7.57	0	0.00	7.54	10	1,542	0.65%
2023/11/21	0	0.00	0.2	7.73	7.67	-0.2	2,008	-0.01%
2023/11/07	0	0.00	2	8.14	8.11	-2	1,897	-0.11%
2023/10/30	0	0.00	2	7.99	8.11	-2	1,786	-0.11%
2023/10/24	2	7.50	0	0.00	7.52	2	1,716	0.12%
2023/10/02	0	0.00	5	8.09	8.05	-5	1,427	-0.35%
2023/09/28	0	0.00	6	7.50	7.81	-6	1,331	-0.45%
2023/09/27	0	0.00	40	7.09	7.10	-40	1,267	-3.16%
2023/09/26	30	7.04	0	0.00	7.10	30	1,262	2.38%
2023/09/20	5	7.88	0	0.00	7.70	5	1,166	0.43%
2023/09/19	0	0.00	34	7.92	7.78	-34	1,141	-2.98%
2023/09/18	0	0.00	2	7.59	7.63	-2	1,110	-0.18%
2023/09/15	1	7.31	0	0.00	7.47	1	1,056	0.09%
2023/09/13	50	7.82	1	7.85	7.83	49	909	5.39%
2023/09/11	0	0.00	2	6.87	6.87	-2	604	-0.33%
2023/09/08	3	6.17	0	0.00	6.25	3	538	0.56%
2023/07/21	2	5.31	0	0.00	5.33	2	569	0.35%
2023/06/30	4	5.73	0	0.00	5.70	4	568	0.70%
2023/06/27	1	5.78	0	0.00	5.79	1	566	0.18%
2023/06/26	2	5.66	0	0.00	5.80	2	563	0.36%
2023/06/07	0	0.00	3	5.69	5.69	-3	516	-0.58%
2023/05/23	0	0.00	1	6.00	6.00	-1	497	-0.20%
2023/05/22	0	0.00	23.2	5.95	5.97	-23.2	473	-4.89%
2023/05/12	1	5.03	0	0.00	5.20	1	383	0.26%
2023/05/11	1	5.03	0	0.00	5.00	1	384	0.26%
2023/05/09	2	5.18	0	0.00	5.15	2	391	0.51%
2023/05/08	5	5.24	0	0.00	5.27	5	401	1.25%
2023/05/04	3	5.36	0	0.00	5.31	3	411	0.73%
2023/04/20	0	0.00	1	5.41	5.54	-1	413	-0.24%
2023/04/12	1	5.17	0	0.00	5.16	1	393	0.25%
2023/03/31	0	0.00	0	5.87	5.62	0	380	0.00%
2023/03/28	1	5.68	0	0.00	5.73	1	388	0.26%
2023/03/27	0	0.00	2	5.68	5.68	-2	389	-0.51%
2023/03/21	3	5.67	0	0.00	5.68	3	410	0.73%
2023/03/15	0	0.00	3	5.83	5.77	-3	392	-0.76%
2023/03/13	4	5.76	0	0.00	5.80	4	388	1.03%
2023/03/09	4	5.84	0	0.00	5.78	4	381	1.05%
2023/03/08	1	5.80	0	0.00	5.78	1	375	0.27%
2023/02/23	0	0.00	5	5.83	5.76	-5	302	-1.65%
2023/02/22	3	5.75	0	0.00	5.83	3	296	1.01%
2023/02/20	2	5.70	0	0.00	5.68	2	283	0.71%
2022/06/13	5	6.13	0	0.00	6.10	5	611	0.82%
2022/05/16	0	0.00	1	5.70	5.69	-1	594	-0.17%
2021/12/16	0	0.00	3	5.90	5.81	-3	582	-0.51%
2021/12/13	0	0.00	1	5.45	5.50	-1	551	-0.18%
2021/11/16	3	5.19	0	0.00	5.16	3	650	0.46%
2021/11/08	0	0.00	5	5.50	5.43	-5	689	-0.73%
2021/11/05	5	5.21	0	0.00	5.18	5	706	0.71%
2021/11/02	0	0.00	0	5.80	5.27	0	722	0.00%
2021/09/30	0	0.00	5	5.55	5.55	-5	1,993	-0.25%
2021/09/13	0	0.00	5	6.06	6.06	-5	2,467	-0.20%
2021/08/19	5	5.42	0	0.00	5.43	5	2,606	0.19%
2021/08/05	5	5.90	0	0.00	5.90	5	2,620	0.19%
2021/07/23	0	0.00	1	6.90	6.90	-1	2,757	-0.04%
2021/07/22	0	0.00	1	6.85	6.72	-1	2,763	-0.04%
2021/07/19	0	0.00	2	7.26	7.26	-2	2,680	-0.07%
2021/07/14	0	0.00	6	6.00	6.00	-6	2,641	-0.23%
2021/07/12	2	7.40	31	6.31	7.40	-29	2,767	-1.05%
2021/07/09	0	0.00	62	6.73	6.73	-62	2,652	-2.34%
2021/07/08	2	7.47	20	7.47	7.47	-18	2,662	-0.68%
2021/07/07	1	8.30	13	8.30	8.30	-12	2,650	-0.45%
2021/07/06	0	0.00	5	7.55	7.55	-5	2,381	-0.21%
2021/07/05	0	0.00	7	6.87	6.87	-7	2,346	-0.30%
2021/07/01	4	5.69	0	0.00	5.69	4	2,220	0.18%
2021/06/29	1	4.71	0	0.00	4.71	1	2,134	0.05%
2021/06/11	0	0.00	20	3.99	3.99	-20	1,903	-1.05%
2021/06/08	0	0.00	20	4.02	4.00	-20	1,866	-1.07%
2021/06/03	0	0.00	10	4.00	3.99	-10	1,814	-0.55%
2021/05/31	0	0.00	30	3.98	3.98	-30	1,752	-1.71%
2021/05/28	0	0.00	18	4.00	3.98	-18	1,706	-1.05%
2021/05/27	0	0.00	10	3.85	3.85	-10	1,648	-0.61%
2021/05/26	0	0.00	1	3.55	3.57	-1	1,633	-0.06%
2021/05/24	1	3.80	0	0.00	3.80	1	1,614	0.06%
2021/05/21	12	3.93	9	3.89	3.85	3	1,613	0.19%
2021/05/20	0	0.00	10	3.72	3.72	-10	1,598	-0.63%
2021/05/19	32	3.39	0	0.00	3.39	32	1,549	2.06%
2021/05/13	9	3.08	0	0.00	3.08	9	1,524	0.59%
2021/05/07	0	0.00	12	3.83	3.90	-12	1,389	-0.86%
2021/05/06	2	3.93	0	0.00	3.85	2	1,366	0.15%
2021/05/05	0	0.00	10	3.80	3.80	-10	1,341	-0.75%
2021/04/28	0	0.00	10	3.90	3.93	-10	1,248	-0.80%
2021/04/26	0	0.00	20	4.00	3.92	-20	1,202	-1.66%
2021/04/22	0	0.00	14	3.91	4.03	-14	1,151	-1.22%
2021/04/19	10	3.99	0	0.00	3.97	10	948	1.05%
2021/04/09	0	0.00	1	2.90	2.88	-1	440	-0.23%
2021/04/08	10	3.00	0	0.00	3.00	10	455	2.19%
2021/01/18	0	0.00	2	2.78	2.79	-2	698	-0.29%
2020/12/31	0	0.00	1	3.11	3.15	-1	766	-0.13%
2020/12/11	1	2.88	0	0.00	2.83	1	1,375	0.07%
2018/07/17	10	2.73	0	0.00	2.81	10	735	1.36%
2018/07/16	10	2.57	0	0.00	2.57	10	626	1.60%
2018/05/22	3	4.05	0	0.00	4.04	3	989	0.30%
2018/05/04	0	0.00	5	4.32	4.29	-5	931	-0.54%
2018/04/13	3	4.20	0	0.00	4.33	3	835	0.36%
2018/04/12	0	0.00	13	4.34	4.46	-13	804	-1.62%
2018/04/11	2	4.00	0	0.00	4.18	2	784	0.25%
2018/04/09	0	0.00	2	4.48	4.50	-2	696	-0.29%
2018/04/03	0	0.00	13	4.01	4.10	-13	627	-2.07%
2018/03/05	10	3.50	0	0.00	3.28	10	364	2.75%
2018/01/15	6	3.01	10	3.00	2.92	-4	232	-1.72%
2018/01/12	10	3.06	0	0.00	3.00	10	226	4.42%
2018/01/11	4	3.05	0	0.00	3.00	4	210	1.90%