• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台船

(2208)
可現股當沖
  • 股價
    15.05
  • 漲跌
    ▼0.15
  • 漲幅
    -0.99%
  • 成交量
    1,142張
  • 產業
    上市 航運類股

  • 565人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台船 (2208)籌碼相關－元大-天母 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母 券商分點個股進出

元大-天母 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22415.0300.0015.0541,6650.24%
2025/01/20014.9500.0015.2001,6860.00%
2025/01/1400.00214.5014.50-21,715-0.12%
2025/01/13214.2500.0014.3021,7070.12%
2025/01/09414.95215.0014.8521,6720.12%
2025/01/08215.2000.0015.2021,6640.12%
2025/01/07415.56315.4515.3011,6890.06%
2025/01/0200.00115.1015.05-11,641-0.06%
2024/12/31315.05215.1515.0511,6720.06%
2024/12/25215.4000.0015.5021,8220.11%
2024/12/24215.7000.0015.6021,8230.11%
2024/12/2000.00215.8515.75-21,842-0.11%
2024/12/16215.6000.0015.4021,8760.11%
2024/12/1000.001216.1516.15-121,888-0.64%
2024/12/0600.00016.3016.2501,9430.00%
2024/12/0500.00016.3516.3501,9610.00%
2024/12/04416.6000.0016.6541,9840.20%
2024/12/020.116.5000.0016.500.12,1120.00%
2024/11/29216.5500.0016.6522,1560.09%
2024/11/2200.00617.0017.00-62,805-0.21%
2024/11/20716.76016.8516.7073,1470.22%
2024/11/1900.00216.8517.00-23,144-0.06%
2024/11/185016.9000.0016.90503,1591.58%
2024/11/1400.00017.1016.8503,2380.00%
2024/11/12217.5000.0017.4523,4910.06%
2024/10/28317.6200.0017.6033,9230.08%
2024/10/2500.00117.4017.40-13,943-0.03%
2024/10/1600.00117.4017.25-14,075-0.02%
2024/10/15117.3000.0017.3014,0890.02%
2024/10/14117.251.417.2617.25-0.44,120-0.01%
2024/10/11117.7500.0017.5514,1170.02%
2024/10/09717.7600.0017.6574,1240.17%
2024/10/0700.002.518.4018.20-2.54,161-0.06%
2024/10/04217.802018.6018.25-184,159-0.43%
2024/10/01317.6500.0017.9034,1080.07%
2024/09/30417.7300.0017.6544,0980.10%
2024/09/27217.83217.8317.9004,1000.00%
2024/09/2400.00117.4517.35-14,175-0.02%
2024/09/18117.20417.2817.25-34,232-0.07%
2024/09/16217.3000.0017.4524,3250.05%
2024/09/1000.00217.4517.45-24,386-0.05%
2024/09/0500.00317.3517.15-34,429-0.07%
2024/09/04617.3300.0017.3564,4340.14%
2024/09/0300.00818.2718.15-84,376-0.18%
2024/08/30418.53218.6018.6024,3830.05%
2024/08/2900.00118.8018.70-14,365-0.02%
2024/08/28118.9500.0018.8014,3200.02%
2024/08/271318.991619.2019.05-34,297-0.07%
2024/08/261019.04719.2118.9534,0960.07%
2024/08/23618.58218.8018.6043,8450.10%
2024/08/22217.78418.0618.15-23,575-0.06%
2024/08/21117.4500.0017.5513,5250.03%
2024/08/20517.6900.0017.6053,5360.14%
2024/08/19817.5300.0017.6083,5510.23%
2024/08/16117.8000.0017.4513,5490.03%
2024/08/1500.001017.9517.85-103,532-0.28%
2024/08/14118.301418.4118.20-133,526-0.37%
2024/08/131118.38218.0018.0093,2940.27%
2024/08/1200.00617.0817.10-62,970-0.20%
2024/08/0900.00216.4016.25-23,070-0.07%
2024/08/08216.20416.3516.10-23,139-0.06%
2024/08/07216.25216.4016.2503,1550.00%
2024/08/061.315.3700.0015.551.33,1760.04%
2024/08/0200.00516.9516.85-53,079-0.16%
2024/07/30316.4500.0016.6533,0960.10%
2024/07/2900.00016.8016.7003,0750.00%
2024/07/22216.95017.2017.0023,0800.06%
2024/07/19217.20517.2817.20-33,079-0.10%
2024/07/1800.002417.5017.40-243,063-0.78%
2024/07/17217.3500.0017.3523,0520.07%
2024/07/16317.3500.0017.3033,0820.10%
2024/07/090.317.55117.7017.50-0.73,393-0.02%
2024/06/28317.92317.8017.8003,8260.00%
2024/06/27117.4500.0017.4513,7760.03%
2024/06/26117.60117.6517.4503,7840.00%
2024/06/25317.6200.0017.6033,8170.08%
2024/06/2400.00517.9417.75-53,893-0.13%
2024/06/21017.7500.0017.7503,9770.00%
2024/06/20117.5000.0017.5013,9390.03%
2024/06/19317.4500.0017.4034,0470.07%
2024/06/18917.6000.0017.6594,1060.22%
2024/06/1400.002.717.5617.50-2.74,588-0.06%
2024/06/0600.00417.6017.70-44,818-0.08%
2024/06/05417.800.117.8517.8044,7910.08%
2024/06/04917.9000.0017.9094,8090.19%
2024/05/3100.00218.1018.10-24,852-0.04%
2024/05/2800.00418.2518.30-44,831-0.08%
2024/05/27018.0500.0018.0504,8610.00%
2024/05/23218.1500.0018.2024,9040.04%
2024/05/21218.3500.0018.3025,1040.04%
2024/05/20518.7700.0018.6555,1060.10%
2024/05/16318.6500.0018.7535,2210.06%
2024/05/15318.92419.2018.80-15,208-0.02%
2024/05/14218.60218.5818.6005,1050.00%
2024/05/1000.00418.1018.25-45,090-0.08%
2024/05/0800.00218.1518.00-25,067-0.04%
2024/05/06118.20118.2018.2505,0900.00%
2024/05/03318.15218.1518.1515,0880.02%
2024/04/3000.00218.2018.20-25,145-0.04%
2024/04/26218.0500.0018.1525,2440.04%
2024/04/25218.10818.1318.10-65,267-0.11%
2024/04/23218.2500.0018.3025,4100.04%
2024/04/22218.7000.0018.4525,5000.04%
2024/04/1900.00218.6018.70-25,679-0.04%
2024/04/18418.8500.0019.0546,1970.06%
2024/04/17218.85118.9019.0016,2020.02%
2024/04/16119.002018.9818.85-196,218-0.31%
2024/04/151419.74419.4319.40106,1690.16%
2024/04/12319.07719.0919.05-46,116-0.07%
2024/04/111019.2500.0019.15106,1340.16%
2024/04/101719.55519.6919.50126,0710.20%
2024/04/09019.0500.0019.0505,8050.00%
2024/04/08018.801219.1518.90-125,772-0.21%
2024/04/0300.001018.6918.85-105,764-0.17%
2024/04/020.118.7000.0018.700.15,7670.00%
2024/04/011218.8300.0018.90125,7900.21%
2024/03/29118.8500.0018.8515,7530.02%
2024/03/26319.108118.9018.80-785,614-1.39%
2024/03/2500.00219.1519.10-25,481-0.04%
2024/03/22718.94819.2119.05-15,430-0.02%
2024/03/21218.6500.0018.9025,3130.04%
2024/03/204419.13318.8018.75415,2450.78%
2024/03/196619.161219.1919.25545,1531.05%
2024/03/182718.331118.6018.60164,7700.34%
2024/03/1500.00217.7017.75-24,490-0.04%
2024/03/1300.00217.7017.65-24,453-0.04%
2024/03/08217.63217.6017.5504,3800.00%
2024/03/07317.77117.7517.7524,3870.05%
2024/03/051018.00418.0017.9564,2950.14%
2024/03/04218.0500.0018.0024,2600.05%
2024/03/01118.1500.0018.2014,2420.02%
2024/02/2900.00218.5018.35-24,228-0.05%
2024/02/2700.00518.0518.05-54,145-0.12%
2024/02/26218.05318.2018.05-14,100-0.02%
2024/02/23218.05218.2017.9504,0620.00%
2024/02/22318.151018.3118.20-73,970-0.18%
2024/02/21317.8700.0017.9033,8290.08%
2024/02/16618.1500.0018.1563,6110.17%
2024/02/1500.00618.1718.15-63,584-0.17%
2024/02/05617.8000.0017.9063,5420.17%
台船環海再簽訂渢妙風場合約 將安裝水下基礎以及海上變電站UDN聯合新聞網－20天前
台船公司轉投資的台船環海風電工程股份有限公司，繼去年6月與哥本哈根基礎建設基金CIP簽訂「渢妙一期風場」水下基礎運輸與安......詳全文
台船新總座蔡坤宗就職 訂單已達2030年 營運將逐漸走出谷底Anue鉅亨－2024/10/29
...詳全文
台船拿下中航散裝新船建造大單 約挹注營收近50億元Anue鉅亨－2024/08/26
...詳全文
台船 相關文章
台船 相關影音