• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)
可現股當沖
  • 股價
    172.0
  • 漲跌
    ▼3.5
  • 漲幅
    -1.99%
  • 成交量
    2,818張
  • 產業
    上市 其他類股

  • 152人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
海悅 (2348)籌碼相關－元大-天母 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母 券商分點個股進出

元大-天母 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/203172.0000.00178.0031,5940.19%
2024/11/191171.003169.50173.00-21,581-0.13%
2024/11/181.1165.8600.00164.501.11,6040.07%
2024/11/1500.001168.00164.00-11,613-0.06%
2024/11/131158.5000.00156.5011,7000.06%
2024/11/120.1157.0000.00156.000.11,7440.01%
2024/11/080150.5000.00150.0001,7490.00%
2024/11/070.4152.501150.00149.50-0.61,780-0.03%
2024/10/301147.501149.50149.0001,9900.00%
2024/10/231156.000.7155.09154.000.32,4520.01%
2024/10/1800.002160.50160.50-22,634-0.08%
2024/10/150165.6712.4163.44162.00-12.42,899-0.43%
2024/10/140167.0000.00166.0002,9160.00%
2024/10/090.7171.0000.00170.500.72,9300.02%
2024/10/0400.001166.00165.00-12,972-0.03%
2024/10/0100.002171.00172.00-22,984-0.07%
2024/09/3000.005175.50175.50-52,990-0.17%
2024/09/2700.0027.4178.37178.50-27.42,990-0.92%
2024/09/250181.0000.00182.0002,9960.00%
2024/09/232178.992175.75180.0002,9810.00%
2024/09/201186.0011.6186.03186.00-10.62,891-0.37%
2024/09/131206.0000.00207.0012,9180.03%
2024/09/091203.0000.00203.0012,9930.03%
2024/09/051.1222.4500.00221.001.12,9670.04%
2024/09/0400.001222.50215.00-12,958-0.03%
2024/09/025.2262.024249.00249.001.22,9140.04%
2024/08/3000.001260.50264.00-12,934-0.03%
2024/08/281251.0000.00249.5012,9870.03%
2024/08/2600.000255.00250.0003,1660.00%
2024/08/221271.0000.00269.5013,1250.03%
2024/08/207300.868288.50291.50-13,047-0.03%
2024/08/195299.405302.30303.0003,0000.00%
2024/08/161305.0000.00296.5012,9770.03%
2024/08/151291.5000.00290.0012,9260.03%
2024/08/142277.502279.25284.0002,8980.00%
2024/08/132263.501266.00264.5012,9020.03%
2024/08/082252.752252.03257.5003,0420.00%
2024/08/071243.131246.44259.5003,0640.00%
2024/08/062267.183260.46247.00-13,033-0.03%
2024/08/051265.501269.50265.5002,9950.00%
2024/08/025.1314.135312.50294.500.12,9850.00%
2024/08/011315.002305.00312.50-12,940-0.03%
2024/07/311.1305.401.1308.13297.0002,8980.00%
2024/07/300.5296.730302.50307.000.42,8090.02%
2024/07/298368.836371.17369.5022,7180.07%
2024/07/260380.0000.00358.0002,6490.00%
2024/07/230359.5000.00364.5002,5630.00%
2024/07/191325.0000.00333.5012,4880.04%
2024/07/183313.835329.30328.50-22,427-0.08%
2024/07/1700.000.2324.50304.50-0.22,332-0.01%
2024/07/1500.005280.50281.50-52,307-0.22%
2024/07/121254.5000.00256.0012,3300.04%
2024/07/100.2260.753257.33262.50-2.82,376-0.12%
2024/07/0900.000246.50241.5002,3630.00%
2024/07/0800.001254.00248.00-12,374-0.04%
2024/07/054252.031262.00250.0032,3640.13%
2024/07/0400.002248.50254.50-22,343-0.09%
2024/07/031248.002243.75245.00-12,336-0.04%
2024/07/022241.2500.00243.0022,3440.09%
2024/07/012244.002243.75243.0002,3350.00%
2024/06/287235.868231.69231.50-12,306-0.04%
2024/06/276231.175231.10230.0012,3010.04%
2024/06/241237.001240.00235.0002,2580.00%
2024/06/213236.6700.00235.0032,2550.13%
2024/06/2000.002236.00240.00-22,228-0.09%
2024/06/192248.752248.00248.5002,1840.00%
2024/06/181235.001238.00239.5002,1350.00%
2024/06/171234.5000.00223.5012,0930.05%
2024/06/1400.001241.00234.50-12,129-0.05%
2024/06/133233.831236.00232.0022,1260.09%
2024/06/072236.752.2242.28231.50-0.22,081-0.01%
2024/06/064.1234.1900.00235.004.12,0530.20%
2024/06/051.1246.391256.50243.500.12,0190.01%
2024/06/041234.500.1244.50243.500.91,9400.05%
2024/06/031228.501239.50234.5001,9000.00%
2024/05/317239.643238.33242.5041,8370.22%
2024/05/3000.002.1218.19224.00-2.11,684-0.12%
2024/05/2700.000.1200.00198.00-0.11,610-0.01%
2024/05/230.1199.5000.00199.000.11,5840.01%
2024/05/2200.001205.00205.50-11,560-0.06%
2024/05/2100.001205.00203.50-11,542-0.06%
2024/05/203207.0000.00205.5031,5270.20%
2024/05/171211.001217.00211.0001,4910.00%
2024/05/1600.0011210.82210.50-111,437-0.77%
2024/05/153197.3310193.00192.00-71,358-0.52%
2024/05/141201.5000.00200.0011,3140.08%
2024/05/1300.000.4214.64221.00-0.41,207-0.03%
2024/05/071.2197.733200.33199.00-1.81,095-0.17%
2024/05/061211.500.1208.18207.000.91,0360.09%
2024/05/030.3196.1700.00196.000.39850.03%
2024/05/021197.000.1196.23196.000.99730.10%
2024/04/303193.501.1195.00195.001.99630.20%
2024/04/2900.000.1206.00196.00-0.1945-0.01%
2024/04/2600.001.2198.82199.50-1.2917-0.14%
2024/04/251190.501.3188.20194.00-0.3889-0.03%
2024/04/2400.002184.25184.50-2855-0.23%
2024/04/231183.000.2184.54185.000.88400.10%
2024/04/223189.832183.75176.0018120.12%
2024/04/193200.6710189.70188.00-7750-0.93%
2024/04/181183.503190.83198.50-2680-0.29%
2024/04/177182.7100.00180.5076311.11%
2024/04/161166.002170.75171.00-1584-0.17%
2024/04/153170.335170.60170.00-2556-0.36%
2024/04/121162.001163.00163.5005450.00%
2024/04/1100.001151.00156.00-1522-0.19%
2024/04/101155.001153.50153.5005110.00%
2024/04/0912137.961145.00147.00114942.23%
2024/04/081148.0000.00146.5014750.21%
2024/04/033141.003140.00140.0004530.00%
2024/03/2915128.3300.00128.50154283.50%
2024/03/2500.002133.50132.50-2408-0.49%
2024/03/214132.256.5132.62133.00-2.5398-0.64%
2024/03/201131.000131.50131.5013870.26%
2024/03/195134.0000.00133.0053761.33%
2024/03/1800.001127.00127.00-1311-0.32%
2024/03/140.5117.5000.00118.500.52810.18%
2024/03/1300.000.1117.50118.50-0.1279-0.04%
2024/03/120.1114.0000.00116.000.12740.04%
2024/03/110.5112.0000.00113.000.52670.19%
2024/02/05195.1000.0095.6011940.51%
2024/01/18191.1000.0094.1011780.56%
2024/01/10192.2000.0093.5011580.63%
2024/01/0400.000.191.0091.40-0.1141-0.06%
2024/01/0300.00191.5091.60-1142-0.70%
2023/12/2700.000.192.6092.80-0.1140-0.09%
2023/12/1400.00190.8090.80-1125-0.80%
2023/12/0400.00192.0092.50-1112-0.89%
2023/11/3000.000.188.6088.30-0.1111-0.09%
2023/11/2800.00188.3089.00-1115-0.87%
2023/11/2100.00185.5085.50-1110-0.90%
2023/11/1700.00085.0085.4001090.00%
2023/11/1000.00085.4084.700104-0.02%
2023/10/3100.00180.0080.00-1100-1.00%
2023/09/2800.00473.5873.90-486-4.60%
2023/09/0700.00175.0075.00-191-1.09%
2023/09/0500.00771.5071.50-787-8.02%
2023/09/0400.001072.7372.70-1086-11.51%
2023/09/0100.000.169.8069.80-0.187-0.11%
2023/08/2900.00169.2069.30-191-1.09%
2023/08/24167.6000.0068.001911.09%
2023/08/1500.00269.5070.10-285-2.33%
2023/08/02665.2000.0065.206827.24%
2023/08/010.265.3000.0065.000.2820.24%
2023/07/24165.1000.0064.801801.24%
2023/07/2100.00065.6065.70079-0.01%
2023/07/19266.4500.0066.102802.50%
2023/07/18166.8000.0066.301801.25%
2023/07/17171.0000.0071.101781.27%
2023/07/14170.6000.0070.601761.31%
2023/05/15065.8000.0065.800570.01%
2023/05/120.166.6000.0065.800.1560.18%
2023/05/110.166.6000.0066.200.1570.17%
2023/05/0900.003266.5367.00-3256-56.91%
2023/04/1900.002067.9468.20-2053-37.19%
2023/04/1800.00468.0368.60-452-7.62%
2023/03/14265.6000.0065.802593.36%
2023/03/02466.8800.0067.504725.50%
2022/11/1100.000.362.3062.60-0.3107-0.23%
2022/10/3100.00158.5057.80-1100-0.99%
2022/10/2400.00160.8060.10-1110-0.91%
2022/10/210.259.0000.0058.500.21090.18%
2022/10/2000.00560.4657.10-5106-4.69%
2022/10/1900.001063.3463.40-1094-10.63%
2022/10/1800.00163.8064.00-194-1.06%
2022/10/1400.00165.8065.90-193-1.06%
2022/10/1200.00267.8068.40-293-2.14%
2022/10/040.169.0000.0069.500.1960.15%
2022/09/280.769.24167.0067.20-0.3100-0.35%
2022/09/2600.00271.0071.10-2100-1.99%
2022/09/16273.8500.0074.3021051.90%
2022/09/14374.4000.0074.5031082.76%
2022/09/130.174.2000.0075.100.11080.09%
2022/09/0610.172.2700.0072.2010.11138.93%
2022/09/0100.00572.0272.30-5110-4.54%
2022/08/30773.43273.2073.5051074.65%
2022/08/18275.0000.0075.3021021.96%
2022/08/17275.8000.0075.4021021.96%
2022/08/10276.2000.0076.802992.01%
2022/08/04174.9000.0074.9011010.98%
2022/07/04188.30187.5087.1001060.00%
2022/06/1500.00098.0096.6001630.00%
2022/06/08296.1000.0096.4021751.14%
2022/06/07196.3000.0096.5011770.56%
2022/05/2300.00194.8094.70-1203-0.49%
2022/05/19194.9000.0094.6012080.48%
2022/05/09195.2000.0094.0012310.43%
2022/05/03196.60296.3096.20-1236-0.42%
2022/04/2700.001095.5295.70-10249-4.00%
2022/04/2500.00497.7097.70-4252-1.58%
2022/04/1100.003100.0098.70-3313-0.96%
2022/04/0600.001100.00100.00-1311-0.32%
2022/03/311101.0000.00101.0013050.33%
2022/03/2500.001109.50109.00-1287-0.35%
2022/03/241107.5000.00110.0012830.35%
2022/03/231107.5000.00108.0012790.36%
2022/03/212105.0000.00106.5022810.71%
2022/03/08899.2300.0097.9083232.47%
2022/03/07599.0400.0098.9053221.55%
2022/03/041103.0000.00102.5013140.32%
2022/02/2500.001103.50103.50-1317-0.31%
2022/02/241101.5000.00101.0013170.31%
2022/02/2100.001104.50104.00-1314-0.32%
2022/02/1800.001103.50105.00-1315-0.32%
2022/02/1700.001103.50104.00-1319-0.31%
2022/02/1500.001102.50102.50-1323-0.31%
2022/02/141103.003103.00102.50-2329-0.61%
2022/02/111103.5000.00104.0013270.31%
2022/02/0900.001106.00105.00-1334-0.30%
2022/01/261107.0000.00107.0013250.31%
2022/01/2500.003105.50105.00-3324-0.92%
2022/01/242107.2500.00106.5023230.62%
2022/01/201112.5000.00112.5013150.32%
2022/01/190.1112.005112.50110.00-4.9315-1.54%
2022/01/181113.5000.00114.0013120.32%
2022/01/171113.001113.00113.5003120.00%
2022/01/1400.001115.50115.50-1311-0.32%
2022/01/1300.001117.50118.50-1317-0.31%
2022/01/1200.001118.00118.50-1314-0.32%
2022/01/1100.001116.00116.50-1309-0.32%
2022/01/052114.752115.00116.0002860.00%
2022/01/041110.5000.00110.5012660.38%
2021/12/301108.5000.00108.5012630.38%
2021/12/2800.002108.00108.50-2267-0.75%
2021/12/201108.0000.00108.0012990.33%
2021/12/1400.001111.50113.50-1293-0.34%
2021/12/139108.222.1109.00112.506.92842.43%
2021/12/0800.002106.00108.00-2254-0.79%
2021/12/072106.2500.00105.5022470.81%
2021/12/0230102.5000.00103.003023712.64%
2021/11/300.1101.0000.00101.500.12420.04%
2021/11/260.2102.0000.00101.500.22390.08%
2021/11/2300.003103.00103.00-3241-1.24%
2021/11/222102.5000.00103.0022410.83%
2021/11/190.1103.0000.00103.500.12400.04%
2021/11/180.1103.0000.00105.000.12410.04%
2021/11/160104.0000.00104.0002400.01%
2021/11/1500.002106.00106.00-2238-0.84%
2021/11/1200.001104.50106.00-1237-0.42%
2021/10/2700.000.499.0099.50-0.4241-0.17%
2021/10/25298.000.198.7099.001.92780.69%
2021/10/22199.1000.0098.9012850.35%
2021/10/2100.00398.90102.00-3288-1.04%
2021/10/19297.80599.0097.90-3288-1.04%
2021/10/12097.4000.0097.5003200.01%
2021/10/07198.5000.0098.6013210.31%
2021/10/04397.4000.0097.5033320.90%
2021/10/01197.20197.4098.6003370.00%
2021/09/3000.00699.5799.70-6334-1.79%
2021/09/2900.00497.7097.70-4331-1.21%
2021/09/220.892.7000.0093.100.83130.26%
2021/09/08191.4000.0092.0013220.31%
2021/09/0700.00293.3093.20-2323-0.62%
2021/09/060.794.40694.3093.10-5.3330-1.60%
2021/09/03294.2500.0095.0023290.61%
2021/08/3000.00091.9091.7003230.00%
2021/08/27190.3000.0091.0013240.31%
2021/08/23189.2000.0089.1013440.29%
2021/08/1100.00193.5093.80-1363-0.28%
2021/08/0900.00193.1092.60-1385-0.26%
2021/07/30293.5000.0093.6024400.45%
2021/07/1900.000107.50107.000461-0.01%
2021/07/1500.003101.50101.00-3470-0.64%
2021/07/131100.0000.00100.0014760.21%
2021/07/091102.0000.00102.0014790.21%
2021/07/082100.5010101.00101.50-8479-1.67%
2021/07/01295.9500.0095.4025060.39%
2021/06/30296.9000.0096.5025160.39%
2021/06/2800.00098.5098.0005250.00%
2021/06/25098.0000.0098.0005290.00%
2021/06/24197.3000.0097.4015390.19%
2021/06/23397.6000.0097.9035480.55%
2021/06/21096.8000.0097.2005650.00%
2021/06/15198.0000.0098.0017660.13%
2021/06/09394.0700.0093.9038800.34%
2021/06/0800.00195.1094.80-1898-0.11%
2021/06/03796.40196.6096.5069600.62%
2021/05/31193.4000.0093.3019870.10%
2021/05/2800.00194.1095.10-1988-0.10%
2021/05/24191.5000.0091.3011,0140.10%
2021/05/21391.6300.0092.3031,0250.29%
2021/05/20092.5000.0091.2001,0230.00%
2021/05/18293.95193.6093.9011,0190.10%
2021/05/171191.6100.0089.00111,0131.09%
2021/05/1400.00197.0095.60-1998-0.10%
2021/05/13195.70295.1095.30-1994-0.10%
2021/05/1100.002106.00105.50-2955-0.21%
2021/05/1022110.8210110.50109.00129501.26%
2021/05/073110.171110.50110.5029490.21%
2021/05/0600.001109.00109.00-1946-0.11%
2021/05/0421109.2900.00103.50219382.24%
2021/05/0300.004108.50107.00-4929-0.43%
2021/04/292107.2500.00106.5029210.22%
2021/04/281108.0000.00108.0019160.11%
2021/04/2700.002109.50111.00-2918-0.22%
2021/04/264110.751113.00108.0039110.33%
2021/04/2200.003110.67107.50-3880-0.34%
2021/04/2100.000106.00105.5008570.00%
2021/04/1900.002108.50106.50-2857-0.23%
2021/04/162107.5000.00107.5028540.23%
2021/04/1500.0010106.25105.50-10852-1.17%
2021/04/1400.005103.00103.50-5851-0.59%
2021/04/1200.001105.50104.50-1858-0.12%
2021/04/082106.5000.00106.5028450.24%
2021/04/0700.001106.50106.50-1842-0.12%
2021/04/062106.2500.00108.5028350.24%
2021/04/0110104.5000.00104.50108251.21%
2021/03/291102.5000.00105.0018120.12%
2021/03/262103.0000.00104.0028050.25%
2021/03/251104.5000.00103.0017980.13%
2021/03/234106.8800.00106.0047790.51%
2021/03/2219108.184113.00106.00157492.00%
2021/03/191119.501117.50117.5006630.00%
2021/03/182114.508114.06118.00-6633-0.95%
2021/03/1710108.156109.00111.5045910.68%
2021/03/162102.501104.50104.5015510.18%
2021/03/151104.001098.50104.50-9552-1.63%
2021/03/12495.8800.0096.0045610.71%
2021/03/11397.6300.0098.4035500.54%
2021/03/0900.00596.0099.70-5540-0.93%
2021/03/08596.98197.1097.3045090.78%
2021/03/0500.00094.5094.8004960.00%
2021/01/2500.00485.6586.20-4564-0.71%
2021/01/22283.3000.0084.7025650.35%
2021/01/21383.3000.0083.7035670.53%
2021/01/20383.5700.0083.3035720.52%
2021/01/19284.8000.0084.5025750.35%
2021/01/13186.4000.0086.4015900.17%
2021/01/12385.67385.6085.8006030.00%
2021/01/0800.00088.2088.0006070.00%
2021/01/07189.0000.0088.9016120.16%
2021/01/0400.00185.4085.80-1600-0.17%
2020/12/3100.00384.2085.00-3603-0.50%
2020/12/29383.6300.0083.8036030.50%
2020/12/2400.00084.5084.5005980.00%
2020/12/2300.00184.7084.50-1600-0.17%
2020/12/2200.00183.1083.10-1611-0.16%
2020/12/08190.00188.1087.1005800.00%
2020/12/07194.80295.0094.00-1535-0.19%
2020/12/04194.9000.0094.0015320.19%
2020/12/03192.7000.0092.6015550.18%
2020/11/26193.4000.0093.7015480.18%
2020/11/25193.4000.0093.6015500.18%
2020/11/2400.00193.4093.00-1555-0.18%
2020/11/1700.00594.2094.40-5595-0.84%
2020/11/12294.30195.1095.3016090.16%
2020/11/11295.0000.0094.6026210.32%
2020/11/0600.00291.1591.20-2619-0.32%
2020/11/05194.00192.6092.0006240.00%
2020/11/0400.00290.1091.90-2615-0.33%
2020/11/03590.00189.5089.8046240.64%
2020/11/02186.8000.0087.1016280.16%
2020/10/30189.0000.0088.2016310.16%
2020/10/2900.00690.3090.20-6632-0.95%
2020/10/28290.4000.0090.1026390.31%
2020/10/21186.0000.0087.4017050.14%
2020/10/20185.4000.0085.2017100.14%
2020/10/15186.6000.0086.7017040.14%
2020/10/13288.4000.0088.6027010.29%
2020/10/12290.1000.0089.9026950.29%
2020/09/2800.00189.3091.50-1776-0.13%
2020/09/25187.50188.2088.8007800.00%
2020/09/14191.5000.0092.7018340.12%
2020/09/0900.00295.3595.00-2848-0.24%
2020/09/08296.2500.0095.0028640.23%
2020/09/0400.00791.8993.10-7862-0.81%
2020/09/0300.00293.8093.10-2872-0.23%
2020/08/28393.3700.0093.2039540.31%
2020/08/27593.1600.0092.7059720.51%
2020/08/2000.00294.0093.30-2998-0.20%
2020/08/19498.98596.9295.70-1985-0.10%
2020/08/1800.00192.7093.40-1961-0.10%
2020/08/14190.001090.7790.10-9945-0.95%
2020/08/1100.00190.4090.80-1931-0.11%
2020/08/07190.00586.6089.90-4931-0.43%
2020/07/30984.5100.0086.3099050.99%
2020/07/29682.4300.0085.0068880.68%
2020/07/2300.00175.8076.00-1817-0.12%
2020/07/22674.8800.0074.6068120.74%
2020/07/2100.001075.0074.90-10808-1.24%
2020/07/13275.20276.0076.0007790.00%
2020/07/10579.00178.2078.8047600.53%
2020/07/0900.00279.7079.70-2743-0.27%
2020/07/08279.7000.0079.6027340.27%
2020/07/07380.13479.6579.10-1726-0.14%
2020/07/06378.00177.8077.7027030.28%
2020/07/0300.001378.1677.50-13697-1.86%
2020/07/01178.60180.6078.7006790.00%
2020/06/30176.50276.1078.50-1671-0.15%
2020/06/29275.1000.0075.4026640.30%
2020/06/220.174.7000.0075.200.16410.02%
2020/06/1900.00275.2075.50-2639-0.31%
2020/06/18272.95173.8073.8016270.16%
2020/06/17173.0000.0073.3016210.16%
2020/06/16173.70173.6073.6006180.00%
2020/06/15273.4000.0072.8026180.32%
2020/06/121175.67272.2075.0096031.49%
2020/06/1100.00273.9073.30-2586-0.34%
2020/06/1000.001077.3077.30-10567-1.76%
2020/06/0900.00280.3079.00-2559-0.36%
2020/06/08181.6000.0082.9015490.18%
2020/06/0400.00278.5077.20-2514-0.39%
2020/06/03175.8000.0078.7014800.21%
2020/05/29168.0000.0068.6014350.23%
2020/05/28164.6000.0065.3014110.24%
2020/05/2700.00164.4063.80-1402-0.25%
2020/05/2600.000.563.9064.10-0.5397-0.12%
2020/05/22161.40360.6060.50-2371-0.54%
2020/05/1900.00760.5060.40-7359-1.95%
2020/05/1300.00159.7059.80-1323-0.31%
2020/05/1200.00159.0059.50-1320-0.31%
2020/05/0800.00158.4057.90-1308-0.32%
2020/05/0600.00155.7055.70-1305-0.33%
2020/05/04154.7000.0055.8013000.33%
2020/04/291254.4000.0054.30122954.06%
2020/04/280.553.5000.0053.400.52920.16%
2020/04/2200.00151.7052.20-1301-0.33%
2020/04/20153.2000.0052.8013040.33%
2020/04/07250.7000.0050.7023500.57%
2020/04/06149.9500.0050.0013440.29%
2020/04/01150.1000.0049.8513430.29%
2020/03/3100.00249.0049.05-2339-0.59%
2020/03/13147.3000.0048.1013080.32%
2020/03/12151.3000.0051.0013010.33%
2020/03/091354.16352.9053.30103183.14%
2020/03/0600.00254.9555.00-2321-0.62%
2020/03/04355.0000.0054.5033190.94%
2020/02/0700.00154.6053.90-1313-0.32%
2020/01/3000.00153.7053.20-1333-0.30%
2020/01/0300.00157.3056.40-1425-0.24%
2020/01/0200.00157.2057.00-1432-0.23%
2019/12/3100.00155.5055.90-1438-0.23%
2019/12/27155.20155.0055.0004410.00%
2019/12/2600.00154.5054.90-1444-0.22%
2019/12/2400.00254.8054.60-2440-0.45%
2019/12/23455.2000.0055.0044400.91%
2019/12/1700.00154.8054.70-1441-0.23%
2019/12/1200.00354.1054.20-3433-0.69%
2019/12/1100.00154.6054.50-1436-0.23%
2019/12/09254.8000.0054.8024460.45%
2019/12/05655.5200.0054.4064511.33%
2019/12/0300.00153.2053.40-1433-0.23%
2019/11/27153.30152.8052.8004430.00%
2019/11/2500.00151.7051.10-1438-0.23%
2019/11/2000.00152.1052.00-1447-0.22%
2019/11/11152.7000.0053.2014470.22%
2019/11/07153.00254.0553.80-1444-0.22%
2019/10/3100.0010.353.6452.90-10.3422-2.43%
2019/10/2900.00154.9054.70-1415-0.24%
2019/10/280.354.2000.0054.500.34180.06%
2019/10/24153.30353.0052.90-2426-0.47%
2019/10/2300.00153.2052.80-1415-0.24%
2019/10/2100.00152.4052.40-1407-0.25%
2019/10/1800.00351.6052.00-3410-0.73%
2019/10/16451.75151.0050.3033690.81%
2019/10/081048.47248.6048.5083442.32%
2019/10/0700.00247.5047.85-2334-0.60%
2019/09/12145.3500.0045.1513410.29%
2019/09/05147.4000.0047.2013300.30%
2019/08/20147.2000.0047.3013000.33%
2019/08/1400.00147.5047.05-1295-0.34%
2019/08/0600.00344.2044.75-3294-1.02%
2019/07/29349.4000.0049.8032871.04%
2019/07/22248.40549.0048.60-3253-1.18%
2019/07/19248.0000.0047.9522460.81%
2019/07/1800.00548.2047.60-5245-2.04%
2019/07/17147.8000.0048.1012450.41%
2019/07/16548.8000.0048.3552422.06%
2019/07/10346.9000.0046.9532221.35%
2019/07/0900.00146.9045.80-1210-0.48%
2019/07/08245.8000.0046.3021951.03%
2019/07/02244.0500.0044.1522060.97%
2019/07/01443.6400.0043.9542071.93%
2019/06/1900.00043.2043.2002440.00%
2019/05/0600.00145.6545.65-1427-0.23%
2019/04/17147.0000.0047.1014290.23%
2019/03/2700.00250.2050.20-2449-0.45%
2019/03/26150.5000.0050.5014460.22%
2019/03/20154.10155.0052.3004420.00%
2019/03/18153.00151.7051.7004100.00%
2019/03/15151.80152.1052.2003970.00%
2019/03/14151.2000.0051.5013720.27%
2019/03/13149.75149.3549.3503510.00%
2019/03/12149.20448.9548.60-3328-0.91%
2019/03/11348.2000.0048.9033170.95%
2019/03/0400.00145.7045.60-1314-0.32%
2019/02/18145.9500.0045.6013470.29%
2019/02/1500.00146.9047.50-1356-0.28%
2019/01/21145.8500.0045.8014380.23%
2019/01/03446.60445.8045.3005960.00%
2019/01/02448.10446.6546.6506040.00%
2018/12/0300.00145.1045.45-1698-0.14%
2018/11/13148.9000.0049.6015930.17%
2018/11/1200.00149.3549.10-1577-0.17%
2018/11/0500.00148.7049.00-1527-0.19%
2018/10/19152.4000.0053.2014130.24%
2018/10/1700.00151.0051.10-1362-0.28%
2018/10/16148.8000.0049.4013410.29%
2018/10/15147.0000.0048.4513190.31%
2018/10/0800.00157.2051.20-1236-0.42%
2018/10/05157.5000.0056.2012070.48%
2018/10/0400.00156.5056.50-1156-0.64%
2018/09/2600.00249.9049.00-2124-1.61%
2018/09/20251.90352.4052.40-1111-0.90%
2018/09/19153.00453.4553.00-3105-2.84%
2018/09/181454.40856.3653.506946.35%
2018/09/17151.3000.0051.701561.76%
2018/05/1700.00144.1045.40-1178-0.56%
2018/05/1600.00244.0043.95-2174-1.14%
2018/05/15245.2500.0044.1521711.17%
2018/04/16143.5000.0042.4011260.79%
2018/03/2900.002057.8058.50-2070-28.54%
2018/03/2600.00342.7744.00-342-7.05%
2018/03/23339.8700.0040.003377.91%
2018/03/222038.1000.0038.10202869.08%
2018/03/1200.00026.9528.60012-0.04%
「擎天森林」等四大案挹注 2025年海悅國際業績續看俏UDN聯合新聞網－9天前
代銷大咖海悅國際（2348）13日表示，在央行維持現行選擇性信用管制政策下，房市回歸市場交易機制，而國內軌道經濟發展重點......詳全文
海悅財報／前三季稅後純益20.47億元、賺進一個股本 EPS 13.25元UDN聯合新聞網－9天前
代銷大咖海悅國際（2348）13日公布前三季稅後純益約達20.47億元，較去年同期激增近1.7倍，每股純益達13.25元......詳全文
〈房產〉平實都更案資金到位！合庫統籌主辦達麗暨海悅建設129.38億元聯貸案完成簽約Anue鉅亨－2024/09/13
...詳全文
海悅 相關文章
海悅 相關影音