廣達 (2382)-元大-天母券商分點個股進出

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)

可現股當沖

股價
269.5
漲跌
▲0.5
漲幅
+0.19%
成交量
21,729張
產業
上市電腦週邊類股
2125人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣達 (2382)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	24.4	269.86	3	270.83	269.50	21.4	21,633	0.10%
2025/01/20	50.5	267.00	14.1	266.36	267.00	36.4	21,647	0.17%
2025/01/17	11.8	260.71	1	261.50	260.50	10.8	21,893	0.05%
2025/01/16	27.2	263.58	7.2	262.49	260.00	20.1	21,864	0.09%
2025/01/15	47.4	263.57	2.3	264.86	260.00	45.1	22,102	0.20%
2025/01/14	32.4	266.11	11.2	268.98	269.00	21.2	21,940	0.10%
2025/01/13	44	274.72	9	272.33	270.50	35	22,311	0.16%
2025/01/10	15.2	285.32	3.1	284.83	283.50	12.2	22,127	0.05%
2025/01/09	28.4	292.14	49	289.68	288.00	-20.6	22,379	-0.09%
2025/01/08	6.2	294.28	4	294.88	295.00	2.2	22,938	0.01%
2025/01/07	9.2	296.16	26.4	296.47	295.50	-17.2	23,001	-0.07%
2025/01/06	15	295.77	34.5	296.10	294.00	-19.5	23,251	-0.08%
2025/01/03	39.9	287.55	11	287.37	289.00	28.9	23,226	0.12%
2025/01/02	16.9	281.62	0.4	287.50	280.00	16.5	22,946	0.07%
2024/12/31	4.2	285.38	1.2	285.08	287.00	3	22,994	0.01%
2024/12/30	3	288.83	2.8	288.85	288.00	0.2	23,312	0.00%
2024/12/27	9	290.22	8	290.31	291.00	1	23,380	0.00%
2024/12/26	5.1	291.02	8	291.25	291.00	-2.9	23,755	-0.01%
2024/12/25	3.3	293.30	5.1	294.20	292.00	-1.7	24,057	-0.01%
2024/12/24	6.1	291.02	12	291.96	291.00	-5.9	24,283	-0.02%
2024/12/23	21	289.38	20.5	288.79	289.00	0.6	24,759	0.00%
2024/12/20	1.2	275.42	7.1	276.49	277.50	-5.9	24,581	-0.02%
2024/12/19	17.5	270.37	7	274.07	274.50	10.5	24,483	0.04%
2024/12/18	15.9	274.83	2.1	273.56	276.00	13.8	24,488	0.06%
2024/12/17	13.4	275.59	1.1	276.83	275.00	12.3	24,474	0.05%
2024/12/16	30.5	279.27	12.6	277.34	275.00	17.8	24,402	0.07%
2024/12/13	53.6	286.13	13.1	285.27	285.50	40.6	24,139	0.17%
2024/12/12	9.5	287.62	8.1	287.99	286.00	1.4	24,239	0.01%
2024/12/11	24	288.79	3	289.67	287.00	21	24,635	0.09%
2024/12/10	13.2	293.45	2.2	293.53	293.00	11	24,556	0.04%
2024/12/09	14.2	296.32	7.3	296.90	296.00	6.9	25,224	0.03%
2024/12/06	3.2	298.41	11.1	298.63	297.00	-7.8	25,550	-0.03%
2024/12/05	6.1	294.68	3	294.50	294.00	3.1	25,784	0.01%
2024/12/04	28	294.84	2.1	295.18	294.00	25.9	25,936	0.10%
2024/12/03	36.6	295.35	30	297.93	293.00	6.6	26,424	0.02%
2024/12/02	12.8	293.60	10.1	294.05	293.00	2.6	26,480	0.01%
2024/11/29	19.3	288.75	15	291.00	291.00	4.3	26,486	0.02%
2024/11/28	40.8	287.87	33.3	287.56	288.00	7.5	26,609	0.03%
2024/11/27	37.4	290.07	54.2	288.89	286.50	-16.8	26,731	-0.06%
2024/11/26	4.2	295.22	5	295.02	297.00	-0.9	26,619	0.00%
2024/11/25	18.4	300.52	3.2	301.29	299.00	15.2	26,652	0.06%
2024/11/22	5.4	298.18	18	298.81	297.00	-12.6	26,517	-0.05%
2024/11/21	18.2	292.48	8	293.88	294.00	10.2	26,505	0.04%
2024/11/20	14.3	295.49	10.4	296.50	295.50	3.9	26,459	0.01%
2024/11/19	31.2	290.08	5	291.10	290.00	26.2	26,388	0.10%
2024/11/18	31.5	292.33	0	291.25	290.50	31.5	26,300	0.12%
2024/11/15	99.6	300.86	36	298.42	297.00	63.6	26,061	0.24%
2024/11/14	46.5	314.95	9.3	316.09	314.50	37.2	25,292	0.15%
2024/11/13	10.1	320.69	8.2	318.88	322.00	1.9	25,130	0.01%
2024/11/12	37.7	316.66	20.2	315.69	313.00	17.4	25,104	0.07%
2024/11/11	23.4	324.49	1	324.00	325.00	22.4	25,049	0.09%
2024/11/08	12.7	328.80	18.4	330.70	328.00	-5.8	25,470	-0.02%
2024/11/07	11.3	326.55	32.2	326.09	325.50	-20.9	25,767	-0.08%
2024/11/06	20.1	320.80	26.9	321.64	320.50	-6.7	26,239	-0.03%
2024/11/05	7.7	313.60	17.4	317.53	318.00	-9.7	26,613	-0.04%
2024/11/04	12.2	311.89	24.7	310.44	313.50	-12.5	26,926	-0.05%
2024/11/01	20.4	299.47	7.4	303.91	305.00	13	27,414	0.05%
2024/10/30	18.1	306.21	21.2	304.54	303.50	-3	27,734	-0.01%
2024/10/29	18.3	303.18	34.7	301.97	303.00	-16.4	28,127	-0.06%
2024/10/28	28	311.02	7.2	309.54	310.00	20.9	28,400	0.07%
2024/10/25	17	310.29	23.2	309.20	310.00	-6.2	28,612	-0.02%
2024/10/24	44.7	309.10	46.2	307.78	305.00	-1.5	28,754	-0.01%
2024/10/23	9.5	316.99	17.4	317.85	317.00	-7.9	28,706	-0.03%
2024/10/22	10.3	317.93	135.2	317.35	319.00	-124.9	28,647	-0.44%	大賣/鉅額交易
2024/10/21	3.3	310.14	14.3	311.73	309.00	-11	28,325	-0.04%
2024/10/18	37.2	310.16	65.7	311.37	307.00	-28.5	28,332	-0.10%
2024/10/17	13.9	297.73	39.4	300.38	300.50	-25.5	28,109	-0.09%
2024/10/16	16.2	292.67	37.4	292.97	295.00	-21.2	28,001	-0.08%
2024/10/15	24.2	294.71	46.7	293.71	295.50	-22.5	27,790	-0.08%
2024/10/14	10.5	282.10	20	281.55	283.50	-9.5	27,270	-0.03%
2024/10/11	34.8	282.12	43.3	281.18	282.00	-8.5	27,295	-0.03%
2024/10/09	14.6	276.24	26.6	274.76	273.50	-12.1	27,067	-0.04%
2024/10/08	11	263.77	0.3	264.00	265.50	10.7	27,105	0.04%
2024/10/07	26.2	266.83	6	269.16	267.50	20.1	28,024	0.07%
2024/10/04	26.6	264.39	5.3	269.04	262.00	21.3	28,179	0.08%
2024/10/01	2.7	267.89	29.2	267.71	268.00	-26.5	27,937	-0.09%
2024/09/30	32.4	269.23	10	269.25	264.00	22.4	27,965	0.08%
2024/09/27	13.7	277.78	30.2	280.24	277.00	-16.5	27,701	-0.06%
2024/09/26	2.7	275.36	20.3	275.33	275.50	-17.6	27,528	-0.06%
2024/09/25	9.4	271.48	45.7	271.96	272.50	-36.3	27,341	-0.13%
2024/09/24	5	255.47	8.2	256.52	256.50	-3.2	26,882	-0.01%
2024/09/23	5	257.00	13	256.00	257.00	-8	26,905	-0.03%
2024/09/20	12.7	254.49	7	256.93	252.50	5.7	27,166	0.02%
2024/09/19	7.1	253.21	6	252.67	253.00	1.1	27,446	0.00%
2024/09/18	15.2	251.10	1	250.00	250.00	14.2	27,898	0.05%
2024/09/16	22.3	254.39	5	254.30	254.00	17.3	28,538	0.06%
2024/09/13	9.1	252.49	12.2	253.03	254.50	-3.1	29,526	-0.01%
2024/09/12	37	252.46	42.9	254.31	253.00	-5.9	31,038	-0.02%
2024/09/11	4.7	242.86	11	243.50	242.00	-6.3	30,733	-0.02%
2024/09/10	50.8	242.84	7.1	239.71	239.50	43.7	30,743	0.14%
2024/09/09	37.6	249.09	11	248.95	250.00	26.6	30,400	0.09%
2024/09/06	6.3	254.00	23.7	255.37	256.50	-17.4	30,336	-0.06%
2024/09/05	9.6	249.52	6	249.58	247.00	3.6	30,149	0.01%
2024/09/04	36.1	251.54	19.2	249.52	250.00	16.9	30,114	0.06%
2024/09/03	6.1	268.92	25.2	270.10	272.00	-19.1	29,831	-0.06%
2024/09/02	12.6	269.31	2	267.50	267.00	10.6	29,827	0.04%
2024/08/30	19.2	269.66	5.8	270.43	268.00	13.4	29,873	0.04%
2024/08/29	12.7	270.53	4	271.63	272.00	8.7	29,970	0.03%
2024/08/28	8.3	273.85	15.1	277.10	278.50	-6.8	30,059	-0.02%
2024/08/27	12.4	271.14	3	275.50	275.50	9.4	30,404	0.03%
2024/08/26	17	277.97	15	279.94	275.00	2	30,429	0.01%
2024/08/23	11.6	273.39	3	275.00	276.00	8.6	30,685	0.03%
2024/08/22	24.4	279.17	18.2	278.21	276.00	6.2	30,831	0.02%
2024/08/21	9.1	282.16	6	283.08	282.00	3.1	31,235	0.01%
2024/08/20	3.3	286.79	22.2	286.88	284.00	-19	31,261	-0.06%
2024/08/19	13.6	277.89	5.3	279.06	278.00	8.3	31,309	0.03%
2024/08/16	15.2	278.54	29.2	280.03	278.50	-14	31,428	-0.04%
2024/08/15	1.2	271.50	7	272.86	271.50	-5.8	31,260	-0.02%
2024/08/14	12.2	270.20	14.7	272.33	271.00	-2.5	31,390	-0.01%
2024/08/13	20.1	267.75	26.1	267.00	266.50	-6	31,687	-0.02%
2024/08/12	18	264.91	41.1	263.05	267.00	-23.2	32,587	-0.07%
2024/08/09	30.2	251.85	14	250.54	250.00	16.2	32,814	0.05%
2024/08/08	56.1	238.72	10.5	240.65	240.00	45.6	32,761	0.14%
2024/08/07	31.2	251.52	18	253.94	250.00	13.2	32,145	0.04%
2024/08/06	38.8	245.01	38.3	243.03	247.00	0.5	31,799	0.00%
2024/08/05	27.1	243.01	32.8	242.44	239.50	-5.7	31,517	-0.02%
2024/08/02	61.3	271.30	5	267.10	266.00	56.3	31,369	0.18%
2024/08/01	19.9	286.04	20.8	286.95	289.00	-0.9	31,061	0.00%
2024/07/31	11.5	270.27	13	273.85	272.50	-1.5	31,117	0.00%
2024/07/30	6.4	263.86	4.7	266.75	270.50	1.7	30,841	0.01%
2024/07/29	35	272.68	11.2	271.36	270.00	23.8	30,682	0.08%
2024/07/26	66.7	278.83	7.9	278.15	275.00	58.8	30,521	0.19%
2024/07/23	11.4	294.22	14.2	295.49	297.00	-2.8	30,178	-0.01%
2024/07/22	26.5	290.40	13.4	290.10	288.00	13.1	30,564	0.04%
2024/07/19	16.2	297.77	10.2	299.21	297.00	6	30,869	0.02%
2024/07/18	101.5	299.99	26.3	299.80	298.00	75.2	31,249	0.24%	大買/
2024/07/17	35.7	316.17	15.3	316.11	314.00	20.5	30,888	0.07%
2024/07/16	21.2	320.80	9.2	322.82	322.50	12	31,099	0.04%
2024/07/15	15.1	325.37	8.7	324.73	323.00	6.3	31,415	0.02%
2024/07/12	10	326.45	10.7	325.99	326.00	-0.7	31,540	0.00%
2024/07/11	18.6	334.23	3.5	334.28	332.50	15.2	31,907	0.05%
2024/07/10	17.1	338.67	17.5	340.54	341.00	-0.4	32,290	0.00%
2024/07/09	49.6	334.96	79.8	334.66	336.00	-30.2	32,325	-0.09%
2024/07/08	7.3	320.76	17.3	319.38	319.50	-10	31,977	-0.03%
2024/07/05	4.2	311.11	11.6	313.22	312.00	-7.5	32,049	-0.02%
2024/07/04	6	313.23	8.3	311.92	309.00	-2.2	32,369	-0.01%
2024/07/03	3.5	307.71	0	307.00	308.00	3.4	32,755	0.01%
2024/07/02	10.1	307.52	8	307.75	306.50	2.1	33,272	0.01%
2024/07/01	7.3	308.96	6.7	309.51	308.50	0.5	33,857	0.00%
2024/06/28	3.1	310.34	19.1	310.91	312.00	-16	34,930	-0.05%
2024/06/27	20.6	303.02	8	305.19	305.00	12.6	35,703	0.04%
2024/06/26	11.3	309.61	18.9	310.95	309.50	-7.6	37,621	-0.02%
2024/06/25	25.3	296.91	15.1	299.21	305.00	10.2	38,766	0.03%
2024/06/24	49.8	307.68	18.2	307.71	304.00	31.6	38,421	0.08%
2024/06/21	66.1	316.66	54.9	318.73	319.50	11.1	38,363	0.03%
2024/06/20	29.6	324.02	48.8	325.86	330.00	-19.2	37,802	-0.05%
2024/06/19	84.1	311.64	208.7	308.69	316.00	-124.7	37,303	-0.33%	大賣/鉅額交易
2024/06/18	5.2	288.91	30.6	291.15	291.00	-25.4	36,045	-0.07%
2024/06/17	20.5	286.96	11.2	288.80	288.50	9.3	36,628	0.03%
2024/06/14	16.1	285.22	69.4	288.03	290.50	-53.3	36,893	-0.14%
2024/06/13	15.1	279.73	50.7	281.55	284.00	-35.6	37,280	-0.10%
2024/06/12	26.1	274.22	5	274.30	274.50	21.1	37,960	0.06%
2024/06/11	2.1	274.83	10	277.30	274.50	-7.9	38,090	-0.02%
2024/06/07	40.1	273.79	4	275.25	273.00	36.1	38,379	0.09%
2024/06/06	4.4	280.60	10	281.25	279.50	-5.6	38,684	-0.01%
2024/06/05	13	276.85	10.2	279.54	276.50	2.8	39,160	0.01%
2024/06/04	53.6	277.46	12.1	276.13	275.00	41.5	39,353	0.11%
2024/06/03	8.1	281.24	32.6	284.18	282.50	-24.5	39,291	-0.06%
2024/05/31	49	278.29	39	276.82	274.00	10	39,150	0.03%
2024/05/30	53.9	283.51	40.1	284.72	281.50	13.8	38,996	0.04%
2024/05/29	25.6	289.13	24.2	293.85	287.00	1.4	39,108	0.00%
2024/05/28	46.3	291.53	11	290.05	289.50	35.3	39,034	0.09%
2024/05/27	6.4	291.58	50.5	292.59	293.50	-44.1	39,056	-0.11%
2024/05/24	19	284.08	29.2	287.34	286.50	-10.2	38,903	-0.03%
2024/05/23	20	285.78	15.2	286.84	284.00	4.8	38,851	0.01%
2024/05/22	6.8	282.32	32.1	285.14	285.50	-25.3	38,924	-0.06%
2024/05/21	30.1	282.69	12	282.87	282.00	18.1	39,222	0.05%
2024/05/20	33.4	283.33	10	283.26	282.00	23.3	39,475	0.06%
2024/05/17	37	284.58	44.4	285.19	286.00	-7.4	39,613	-0.02%
2024/05/16	111.5	283.61	34.1	284.10	277.00	77.4	39,549	0.20%	大買/
2024/05/15	27.2	289.70	69.6	290.05	287.00	-42.4	39,592	-0.11%
2024/05/14	16.1	285.53	69.3	282.21	288.50	-53.2	39,641	-0.13%
2024/05/13	5	273.30	22.4	274.47	274.50	-17.4	39,496	-0.04%
2024/05/10	31.5	270.65	18.3	270.25	270.50	13.1	39,838	0.03%
2024/05/09	10	275.04	28.1	275.04	274.50	-18.1	39,889	-0.05%
2024/05/08	35.1	273.61	82.7	274.15	273.50	-47.6	39,971	-0.12%
2024/05/07	19.3	262.83	18.6	264.81	267.00	0.7	39,918	0.00%
2024/05/06	45.2	264.70	53.9	268.05	262.00	-8.7	39,914	-0.02%
2024/05/03	30.4	260.09	14.1	262.24	256.50	16.3	39,657	0.04%
2024/05/02	14	254.82	22.5	258.14	261.00	-8.5	39,799	-0.02%
2024/04/30	27	261.02	7	261.64	260.00	20	39,819	0.05%
2024/04/29	3.4	260.69	12.3	261.56	261.50	-8.9	40,266	-0.02%
2024/04/26	25.7	264.26	28.2	261.17	257.50	-2.5	41,660	-0.01%
2024/04/25	46.1	254.93	15.1	255.51	255.50	31	42,404	0.07%
2024/04/24	5	256.10	68.7	256.17	260.50	-63.7	42,268	-0.15%
2024/04/23	7.3	236.05	45.2	236.16	237.00	-37.9	42,264	-0.09%
2024/04/22	60.2	233.65	21	236.84	230.00	39.1	42,290	0.09%
2024/04/19	50.4	245.62	62	242.73	241.50	-11.6	42,480	-0.03%
2024/04/18	46.1	250.65	9.2	251.16	250.50	36.9	42,755	0.09%
2024/04/17	64.7	248.96	77.6	250.32	254.50	-12.9	42,926	-0.03%
2024/04/16	145.2	251.80	49.8	253.84	249.50	95.4	42,631	0.22%	大買/
2024/04/15	61.1	263.65	28.2	263.88	261.00	33	42,525	0.08%
2024/04/12	85.6	275.68	6.2	277.77	271.00	79.4	42,194	0.19%
2024/04/11	76.1	284.19	60.9	284.06	284.50	15.2	41,905	0.04%
2024/04/10	76.5	285.11	26.1	283.12	282.00	50.4	41,815	0.12%
2024/04/09	56.5	287.83	61.7	287.81	287.00	-5.2	41,642	-0.01%
2024/04/08	59.9	292.23	48.5	293.92	291.50	11.4	41,704	0.03%
2024/04/03	57.6	292.33	18.5	293.77	293.50	39.2	41,887	0.09%
2024/04/02	42	293.00	113.1	294.77	298.00	-71.2	41,317	-0.17%	大賣/
2024/04/01	121.5	287.90	57.1	287.71	282.50	64.4	40,260	0.16%	大買/
2024/03/29	101.2	287.95	141.4	290.96	293.50	-40.2	39,443	-0.10%	大買/大賣/
2024/03/28	47.7	269.49	130.4	266.58	280.00	-82.6	37,594	-0.22%	大賣/
2024/03/27	22.2	255.03	19.1	255.62	257.50	3.1	36,650	0.01%
2024/03/26	31.1	256.63	28.4	258.98	254.00	2.6	37,417	0.01%
2024/03/25	22	256.43	10.3	258.19	255.00	11.7	37,942	0.03%
2024/03/22	42.3	258.41	71.7	258.27	257.50	-29.4	38,520	-0.08%
2024/03/21	9.5	254.47	20.6	255.83	254.50	-11.1	38,256	-0.03%
2024/03/20	60.2	254.03	35.5	254.41	249.00	24.8	38,219	0.06%
2024/03/19	27.8	255.69	28.6	257.87	257.00	-0.8	37,796	0.00%
2024/03/18	37.5	257.04	35.4	259.29	255.00	2	37,643	0.01%
2024/03/15	32.6	251.20	61	254.21	257.50	-28.4	37,048	-0.08%
2024/03/14	25.6	244.77	20	244.90	243.50	5.6	36,248	0.02%
2024/03/13	28.8	252.59	56.4	250.61	250.50	-27.5	36,335	-0.08%
2024/03/12	78.1	250.40	204.9	253.38	254.50	-126.8	36,203	-0.35%	大賣/鉅額交易
2024/03/11	31.2	247.81	75.5	249.40	249.50	-44.4	35,833	-0.12%
2024/03/08	22	241.50	54.2	242.16	241.50	-32.2	35,512	-0.09%
2024/03/07	87.3	242.69	44.5	242.36	240.50	42.9	35,529	0.12%
2024/03/06	30	246.00	40.1	246.22	246.50	-10.1	35,638	-0.03%
2024/03/05	50.4	243.46	113.3	244.02	245.00	-62.8	36,225	-0.17%	大賣/
2024/03/04	80.7	239.10	34.4	239.72	239.00	46.2	36,395	0.13%
2024/03/01	24.9	235.28	24	235.46	237.00	0.9	36,524	0.00%
2024/02/29	34.6	230.55	4.4	232.49	232.00	30.2	36,927	0.08%
2024/02/27	148.6	236.34	216.2	236.36	232.50	-67.6	36,961	-0.18%	大買/大賣/
2024/02/26	60.5	239.96	11.3	241.26	241.00	49.3	37,026	0.13%
2024/02/23	42.6	243.64	29.1	245.19	241.00	13.5	37,456	0.04%
2024/02/22	29.3	242.93	51.1	243.96	243.50	-21.8	37,689	-0.06%
2024/02/21	87	237.48	31.1	237.87	236.00	55.9	37,476	0.15%
2024/02/20	42.9	242.23	53	243.33	242.50	-10.1	37,359	-0.03%
2024/02/19	71.3	244.30	14.3	246.60	241.50	57	37,447	0.15%
2024/02/16	128.7	253.29	28	254.42	248.50	100.7	37,507	0.27%	大買/
2024/02/15	32.7	267.45	73	268.22	266.50	-40.4	36,674	-0.11%
2024/02/05	17	254.17	21.3	254.64	255.00	-4.3	36,741	-0.01%
2024/02/02	30.4	252.34	62.5	250.66	253.00	-32.1	36,663	-0.09%
2024/02/01	44.6	243.68	10.5	244.26	243.00	34.1	36,745	0.09%
2024/01/31	44.7	247.72	12	248.71	247.00	32.7	37,348	0.09%