環科 (2413)-元大-天母券商分點個股進出

台股 » 個股 » 環科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環科

(2413)

可現股當沖

股價
24.15
漲跌
▼1.00
漲幅
-3.98%
成交量
432張
產業
上市電子零組件類股
118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環科 (2413)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/12/25	10	29.05	0	0.00	28.90	10	844	1.18%
2023/12/12	5	31.45	13	30.95	31.00	-8	753	-1.06%
2023/12/11	1	31.05	10	31.05	30.50	-9	719	-1.25%
2023/12/08	1	31.45	5	31.16	31.00	-4	694	-0.58%
2023/12/07	0	0.00	2	29.95	29.75	-2	606	-0.33%
2023/12/06	11	29.86	6	29.96	29.40	5	588	0.85%
2023/12/05	2	29.58	1	29.90	30.05	1	547	0.18%
2023/12/01	22	29.62	2	29.75	29.30	20	555	3.60%
2023/11/23	1	27.10	3	27.10	27.05	-2	423	-0.47%
2023/11/22	1	27.35	0	0.00	27.30	1	433	0.23%
2023/11/20	0	0.00	1	26.95	26.95	-1	438	-0.23%
2023/11/16	1	26.55	0	0.00	27.00	1	442	0.23%
2023/10/04	0	0.00	1	27.15	27.15	-1	966	-0.10%
2023/09/21	0	0.00	1	27.90	28.00	-1	1,314	-0.08%
2023/09/07	1	29.80	0	0.00	29.40	1	1,561	0.06%
2023/09/06	1	30.20	2	29.80	29.50	-1	1,568	-0.06%
2023/08/31	1	27.90	0	0.00	27.90	1	1,676	0.06%
2023/08/24	0	0.00	1	27.65	27.65	-1	1,798	-0.06%
2023/08/16	3	28.00	0	0.00	28.15	3	1,916	0.16%
2023/08/10	1	29.30	0	0.00	29.10	1	1,998	0.05%
2023/08/09	1	30.15	0	0.00	30.10	1	2,005	0.05%
2023/08/08	3	31.30	0	0.00	31.20	3	2,012	0.15%
2023/07/24	5	32.25	0	0.00	32.25	5	2,461	0.20%
2023/07/17	0	0.00	1	34.05	34.70	-1	2,665	-0.04%
2023/07/06	0	0.00	1	34.70	34.15	-1	3,835	-0.03%
2023/07/04	2	35.55	3	35.37	35.50	-1	3,856	-0.03%
2023/07/03	2	34.48	0	0.00	34.15	2	3,797	0.05%
2023/06/28	0	0.00	4	32.06	31.75	-4	3,874	-0.10%
2023/06/27	1	31.65	1	32.00	31.55	0	3,971	0.00%
2023/06/26	0	0.00	2	32.80	32.70	-2	4,119	-0.05%
2023/06/21	5	33.87	0	0.00	33.70	5	4,171	0.12%
2023/06/20	5	32.40	0	0.00	32.80	5	4,199	0.12%
2023/06/16	0	0.00	2	31.00	31.10	-2	4,437	-0.05%
2023/06/02	2	34.45	0	0.00	34.65	2	6,342	0.03%
2023/05/18	2	33.95	0	0.00	34.00	2	6,370	0.03%
2023/05/09	0	0.00	1	36.40	34.75	-1	6,584	-0.02%
2023/05/08	0	0.00	7	37.10	36.50	-7	6,546	-0.11%
2023/05/04	1	37.00	0	0.00	36.90	1	6,613	0.02%
2023/04/25	5	39.88	0.2	38.50	37.80	4.8	6,372	0.07%
2023/04/24	1	39.40	0	0.00	39.65	1	6,301	0.02%
2023/04/21	0	0.00	15	38.90	38.60	-15	6,347	-0.24%
2023/04/20	0	0.00	1	41.65	39.95	-1	6,371	-0.02%
2023/04/19	20.1	40.60	10	41.05	41.10	10.1	6,294	0.16%
2023/04/18	31	43.68	41	41.63	41.10	-10	6,193	-0.16%
2023/04/17	5	41.39	5	41.36	41.50	0	5,921	0.00%
2023/04/14	4.2	41.61	17	41.67	41.50	-12.8	5,804	-0.22%
2023/04/13	16	39.73	7	37.87	41.45	9	5,544	0.16%
2023/04/12	18	37.78	0	0.00	37.70	18	5,239	0.34%
2023/04/11	4	36.68	3	36.35	37.50	1	5,100	0.02%
2023/04/10	2	35.55	3	35.50	35.40	-1	4,920	-0.02%
2023/04/06	0	0.00	3	35.22	35.45	-3	4,841	-0.06%
2023/03/31	2	34.55	0	34.62	34.40	2	4,797	0.04%
2023/03/28	2	35.05	1	34.25	33.50	1	4,650	0.02%
2023/03/27	4	35.55	0	0.00	35.15	4	4,562	0.09%
2023/03/24	2	35.05	2	35.25	35.15	0	4,453	0.00%
2023/03/23	0	0.00	24	35.95	34.85	-24	4,404	-0.54%
2023/03/22	0	0.00	17	36.56	36.80	-17	4,321	-0.39%
2023/03/21	45	37.51	5	36.68	37.60	40	4,194	0.95%
2023/03/17	0	0.00	5	35.20	35.15	-5	4,027	-0.12%
2023/03/16	0	0.00	19	35.49	35.20	-19	4,032	-0.47%
2023/03/15	22	38.29	24	37.38	36.80	-2	3,932	-0.05%
2023/03/14	8	37.50	1	36.70	37.90	7	3,673	0.19%
2023/03/13	7	36.26	11	36.41	37.75	-4	3,520	-0.11%
2023/03/10	14	36.66	12	36.60	36.70	2	3,172	0.06%
2023/03/09	2	34.53	0	0.00	34.55	2	2,774	0.07%
2023/03/08	0	0.00	1	31.20	31.45	-1	2,737	-0.04%
2023/03/06	0	0.00	1	30.00	30.00	-1	2,792	-0.04%
2023/03/03	0	0.00	4	29.76	29.60	-4	2,803	-0.14%
2023/03/02	1	29.30	0	0.00	29.90	1	2,817	0.04%
2023/02/24	0	0.00	1	28.40	28.35	-1	2,935	-0.03%
2023/02/23	1	29.90	0	0.00	29.20	1	3,085	0.03%
2023/02/21	0	0.00	2	29.60	29.35	-2	3,183	-0.06%
2023/02/20	2	28.95	0	0.00	29.40	2	3,218	0.06%
2023/02/15	2	28.35	0	0.00	28.50	2	3,316	0.06%
2023/02/13	1	28.75	0	0.00	28.80	1	3,576	0.03%
2023/02/10	0	0.00	0.1	29.10	28.70	-0.1	3,829	0.00%
2023/02/09	0	0.00	2	31.50	30.40	-2	3,847	-0.05%
2023/02/08	2	30.78	0	0.00	31.00	2	3,928	0.05%
2023/02/07	0	0.00	1	30.25	30.05	-1	3,949	-0.03%
2023/02/03	0.1	30.00	1	29.25	29.10	-0.9	4,037	-0.02%
2023/02/02	1	28.90	0	0.00	28.80	1	4,012	0.02%
2023/02/01	0	0.00	17	28.30	28.45	-17	3,934	-0.43%
2023/01/30	0	0.00	1	27.05	26.80	-1	3,936	-0.03%
2023/01/12	1	26.50	7	26.99	26.40	-6	4,271	-0.14%
2023/01/11	7	28.19	1	28.15	27.40	6	4,369	0.14%
2023/01/10	0	0.00	1	27.45	27.45	-1	4,476	-0.02%
2022/12/21	0	0.00	1	26.05	26.15	-1	5,474	-0.02%
2022/12/20	10	26.00	0	0.00	26.00	10	5,486	0.18%
2022/12/19	0	0.00	30	26.92	27.00	-30	5,490	-0.55%
2022/12/16	3	27.53	1	27.25	27.20	2	5,511	0.04%
2022/12/08	2	29.80	0	0.00	29.75	2	5,590	0.04%
2022/12/07	5	28.42	0	0.00	28.25	5	5,527	0.09%
2022/12/06	0	0.00	2	28.30	28.40	-2	5,482	-0.04%
2022/12/02	0	0.00	2	29.00	29.00	-2	5,435	-0.04%
2022/12/01	1	30.65	0	0.00	30.15	1	5,356	0.02%
2022/11/30	0	0.00	3	29.22	29.60	-3	5,232	-0.06%
2022/11/29	2	28.40	1	28.65	28.30	1	5,073	0.02%
2022/11/28	7	28.51	5	28.19	28.45	2	5,042	0.04%
2022/11/25	8	27.08	0	0.00	27.05	8	4,974	0.16%
2022/11/24	4	27.73	2	27.65	27.70	2	4,970	0.04%
2022/11/23	2	28.00	0.1	28.75	28.00	1.9	5,059	0.04%
2022/11/22	11	28.66	0	0.00	28.85	11	5,076	0.22%
2022/11/21	0	0.00	3	28.92	28.85	-3	5,034	-0.06%
2022/11/18	13	28.00	1	28.70	28.05	12	4,865	0.25%
2022/11/15	0	0.00	2	27.00	26.55	-2	4,643	-0.04%
2022/11/10	1	26.45	0	0.00	26.45	1	4,493	0.02%
2022/11/09	20	27.76	20	27.74	27.30	0	4,424	0.00%
2022/11/08	11	28.88	12	27.75	26.65	-1	4,196	-0.02%
2022/11/07	5	27.21	1	26.95	27.25	4	3,929	0.10%
2022/11/04	4	26.90	0	0.00	27.15	4	3,825	0.10%
2022/11/03	0	0.00	15	27.50	26.45	-15	3,661	-0.41%
2022/11/01	0	0.00	1	26.20	26.15	-1	3,441	-0.03%
2022/10/31	1	25.75	7	25.48	25.50	-6	3,335	-0.18%
2022/10/28	1	23.70	2	23.73	23.60	-1	3,253	-0.03%
2022/10/26	1	23.30	6	24.10	23.60	-5	3,179	-0.16%
2022/10/25	1	24.75	3	24.83	24.75	-2	3,125	-0.06%
2022/10/24	7	26.09	7	26.24	25.25	0	3,045	0.00%
2022/10/21	5	25.53	0	0.00	25.40	5	2,936	0.17%
2022/10/20	6	25.23	11	24.66	25.65	-5	2,862	-0.17%
2022/10/19	0	0.00	5	25.35	25.20	-5	2,748	-0.18%
2022/10/18	15	26.80	13	26.46	26.40	2	2,617	0.08%
2022/10/17	11	26.42	4	25.53	26.60	7	2,421	0.29%
2022/10/14	0	0.00	3	26.17	26.20	-3	2,014	-0.15%
2022/10/13	2.1	25.19	0	0.00	23.85	2.1	1,804	0.12%
2022/10/11	2	22.25	0	0.00	22.50	2	1,439	0.14%
2022/10/05	1	24.00	0	0.00	23.80	1	1,339	0.07%
2022/10/04	0	0.00	2	23.35	24.20	-2	1,307	-0.15%
2022/09/30	1	22.65	0	0.00	22.75	1	1,264	0.08%
2022/09/29	1	22.20	0	0.00	22.00	1	1,254	0.08%
2022/09/26	0	0.00	26	22.99	22.65	-26	1,185	-2.19%
2022/09/23	0	0.00	7	24.36	24.15	-7	1,160	-0.60%
2022/09/22	5	24.95	3	25.00	24.50	2	1,125	0.18%
2022/09/21	58	24.53	38	24.04	24.85	20	1,035	1.93%
2022/09/20	11	24.28	1	24.15	24.25	10	939	1.06%
2022/09/19	0	0.00	2	22.93	22.80	-2	876	-0.23%
2022/09/16	0	0.00	6	23.38	23.35	-6	864	-0.69%
2022/09/15	1	23.55	1	24.40	23.40	0	850	0.00%
2022/09/14	8	23.56	1	23.05	24.00	7	812	0.86%
2022/09/12	0	0.00	5	23.05	23.05	-5	775	-0.64%
2022/09/08	5	23.05	2	23.30	23.20	3	762	0.39%
2022/09/07	0	0.00	1	21.60	22.20	-1	742	-0.13%
2022/09/06	2	22.98	2	22.10	21.90	0	746	0.00%
2022/09/05	0	0.00	2	22.53	22.95	-2	708	-0.28%
2022/09/02	0	0.00	12	23.36	23.35	-12	695	-1.73%
2022/09/01	6	23.84	3	24.83	23.60	3	667	0.45%
2022/08/31	9	24.09	1	24.25	24.50	8	620	1.29%
2022/08/30	23	24.55	16	24.33	24.20	7	585	1.20%
2022/08/29	5	24.05	14	23.12	24.05	-9	462	-1.94%
2022/08/26	0	0.00	1	22.95	22.75	-1	332	-0.30%
2022/08/03	1	18.60	0	0.00	18.30	1	218	0.46%
2022/07/12	3	17.47	0	0.00	17.50	3	236	1.27%
2022/07/11	3	18.27	0	0.00	18.40	3	238	1.26%
2022/06/13	2	21.05	2	21.70	20.85	0	266	0.00%
2022/05/16	0	0.00	1	18.30	18.30	-1	296	-0.34%
2022/05/12	0	0.00	1	18.40	18.45	-1	301	-0.33%
2022/04/22	2	20.10	1	20.25	20.40	1	322	0.31%
2022/04/13	1	20.75	0	0.00	21.00	1	351	0.28%
2022/04/07	1	22.55	1	22.65	22.55	0	371	0.00%
2022/04/06	3	22.53	0	0.00	22.65	3	368	0.81%
2022/01/17	1	20.00	0	0.00	20.80	1	1,623	0.06%
2022/01/07	0	0.00	3	20.60	20.60	-3	1,666	-0.18%
2022/01/03	0	0.00	4	22.75	22.75	-4	1,627	-0.25%
2021/12/24	1	22.50	0	0.00	22.40	1	1,619	0.06%
2021/12/22	0	0.00	1	23.20	22.70	-1	1,649	-0.06%
2021/12/20	4	22.70	0	0.00	22.50	4	1,682	0.24%
2021/12/17	7	23.43	1	22.90	22.95	6	1,671	0.36%
2021/12/16	0	0.00	7	24.92	23.50	-7	1,651	-0.42%
2021/12/15	1	23.60	0	0.00	23.60	1	1,517	0.07%
2021/12/10	2	21.60	0	0.00	21.60	2	1,330	0.15%
2021/12/09	2	22.98	1	23.00	22.40	1	1,314	0.08%
2021/12/08	4	23.38	0	0.00	23.30	4	1,281	0.31%
2021/12/07	2	23.35	1	23.40	23.40	1	1,242	0.08%
2021/12/06	3	23.93	1	23.95	23.05	2	1,178	0.17%
2021/12/03	2	22.55	2	22.00	22.25	0	964	0.00%
2021/12/02	3	22.45	3	22.00	22.30	0	921	0.00%
2021/12/01	0	0.00	1	22.20	22.20	-1	778	-0.13%
2021/11/29	1	19.30	0	0.00	19.25	1	636	0.16%
2021/11/26	0	0.00	1	21.10	20.75	-1	614	-0.16%
2021/11/19	1	19.00	0	0.00	19.05	1	537	0.19%
2021/11/09	0	0.00	29	19.13	19.30	-29	552	-5.25%
2021/11/05	10	19.55	1	19.55	19.70	9	565	1.59%
2021/10/25	1	18.50	0	0.00	18.65	1	523	0.19%
2021/10/22	18	18.29	0	0.00	18.55	18	529	3.40%
2021/09/30	1	18.60	1	18.90	18.40	0	559	0.00%
2021/09/28	1	19.20	0	0.00	18.15	1	519	0.19%
2021/08/11	2	17.80	0	0.00	17.65	2	606	0.33%
2021/08/10	0	0.00	10	19.30	18.80	-10	608	-1.64%
2021/07/08	10	21.85	0	0.00	21.50	10	1,505	0.66%
2021/07/07	0	0.00	5	22.05	21.65	-5	1,545	-0.32%
2021/06/29	6	21.82	0	0.00	21.35	6	1,768	0.34%
2021/05/17	0	0.00	3	18.53	18.45	-3	2,737	-0.11%
2021/05/12	5	20.55	0	0.00	19.90	5	2,684	0.19%
2021/05/04	0	0.00	44	24.33	24.15	-44	2,861	-1.54%
2021/04/29	9	27.70	0	0.00	27.80	9	2,847	0.32%
2021/04/27	5	28.15	0	0.00	27.95	5	2,881	0.17%
2021/04/26	10	27.78	3	27.85	27.75	7	2,918	0.24%
2021/04/20	10	29.05	0	0.00	29.05	10	3,379	0.30%
2021/04/16	15	30.72	1	31.50	30.30	14	3,432	0.41%
2021/04/15	1	32.85	7	33.63	32.80	-6	3,368	-0.18%
2021/04/14	2	31.15	4	30.35	32.00	-2	3,113	-0.06%
2021/04/12	14	31.26	0	0.00	31.35	14	3,054	0.46%
2021/04/09	6	33.18	6	32.28	31.40	0	3,053	0.00%
2021/04/08	1	31.55	0	0.00	31.05	1	3,004	0.03%
2021/04/07	11	30.10	20	30.19	30.45	-9	2,988	-0.30%
2021/04/06	3	29.13	0	0.00	29.40	3	2,976	0.10%
2021/03/26	0	0.00	5	30.25	30.10	-5	3,324	-0.15%
2021/03/25	1	30.30	0	0.00	30.25	1	3,337	0.03%
2021/03/24	7	28.81	2	28.70	30.85	5	3,316	0.15%
2021/03/23	7	29.44	1	29.50	29.25	6	3,217	0.19%
2021/03/22	1	27.90	0	0.00	28.35	1	3,101	0.03%
2021/03/18	2	27.00	2	26.90	27.00	0	3,086	0.00%
2021/03/17	0	0.00	5	26.85	26.85	-5	3,093	-0.16%
2021/03/15	8	26.88	1	27.30	26.95	7	3,026	0.23%
2021/03/11	0	0.00	20	26.00	26.15	-20	3,021	-0.66%
2021/03/03	20	25.80	0	0.00	25.80	20	3,151	0.63%
2021/03/02	0	0.00	40	25.73	25.30	-40	3,231	-1.24%
2021/02/26	0	0.00	1	26.60	26.40	-1	3,260	-0.03%
2021/02/25	0	0.00	1	26.20	25.70	-1	3,262	-0.03%
2021/02/23	0	0.00	1	26.20	25.80	-1	3,237	-0.03%
2021/02/22	11	25.18	1	25.25	25.65	10	3,214	0.31%
2021/02/19	29	25.28	0	0.00	25.30	29	3,202	0.91%
2021/01/28	1	25.25	0	0.00	25.10	1	3,162	0.03%
2021/01/27	2	25.05	13	24.45	25.70	-11	3,124	-0.35%
2021/01/25	5	24.20	14	23.90	24.20	-9	2,957	-0.30%
2021/01/22	5	24.00	0	0.00	24.00	5	2,981	0.17%
2021/01/19	0	0.00	10	24.55	24.55	-10	3,072	-0.33%
2021/01/18	14	25.90	3	26.08	25.30	11	3,032	0.36%
2021/01/15	50	27.95	68	27.32	27.95	-18	2,882	-0.62%
2021/01/08	2	25.25	0	0.00	25.20	2	2,744	0.07%
2021/01/07	6	24.17	0	0.00	24.20	6	2,758	0.22%
2021/01/06	1	24.50	0	0.00	24.45	1	2,732	0.04%
2020/12/29	1	25.75	0	0.00	25.75	1	2,725	0.04%
2020/12/28	9	26.16	0	0.00	26.10	9	2,697	0.33%
2020/12/24	0	0.00	2	26.70	26.60	-2	2,563	-0.08%
2020/12/23	0	0.00	2	25.38	25.55	-2	2,390	-0.08%
2020/12/15	1	22.75	1	22.60	22.70	0	2,122	0.00%
2020/12/11	2	23.23	0	0.00	23.05	2	2,084	0.10%
2020/12/07	1	24.35	7	23.90	24.30	-6	1,984	-0.30%
2020/12/01	2	23.15	1	23.15	22.95	1	2,142	0.05%
2020/11/30	0	0.00	5	23.30	23.75	-5	2,073	-0.24%
2020/11/24	0	0.00	11	19.77	19.40	-11	1,829	-0.60%
2020/11/20	0	0.00	0	18.80	19.25	0	1,788	0.00%
2020/11/11	0	0.00	1	19.10	19.30	-1	1,747	-0.06%
2020/11/06	1	18.70	0	0.00	18.70	1	1,724	0.06%
2020/10/28	22	21.29	5	20.75	19.85	17	1,652	1.03%
2020/10/27	1	19.40	0	0.00	20.05	1	1,486	0.07%
2020/10/22	5	20.30	0	0.00	20.10	5	1,438	0.35%
2020/10/19	0	0.00	10	18.90	19.30	-10	1,338	-0.75%
2020/10/16	26	20.70	16	20.56	19.10	10	1,296	0.77%
2020/10/13	1	18.20	1	17.60	17.60	0	939	0.00%
2020/08/21	1	14.40	0	0.00	14.85	1	642	0.16%
2020/08/20	1	14.30	0	0.00	14.25	1	643	0.16%
2020/08/13	1	15.20	0	0.00	15.40	1	665	0.15%
2020/08/03	1	14.55	0	0.00	14.60	1	699	0.14%
2020/07/28	1	14.85	0	0.00	14.75	1	700	0.14%
2020/07/24	1	15.60	0	0.00	15.70	1	706	0.14%
2020/07/20	1	16.00	0	0.00	15.85	1	697	0.14%
2020/07/10	0	0.00	7	17.45	17.45	-7	619	-1.13%
2020/07/09	0	0.00	2	17.05	17.05	-2	552	-0.36%
2020/07/02	2	15.95	2	15.93	15.85	0	485	0.00%
2020/07/01	1	15.80	2	15.80	15.80	-1	421	-0.24%
2020/06/30	0	0.00	3	14.40	14.40	-3	369	-0.81%
2020/06/24	2	11.95	0	0.00	11.95	2	364	0.55%
2020/06/18	5	12.25	0	0.00	12.20	5	371	1.35%
2020/06/15	0	0.00	30	11.88	11.80	-30	385	-7.77%
2020/06/11	0	0.00	9	12.30	12.30	-9	397	-2.26%
2020/06/10	0	0.00	1	12.90	12.80	-1	399	-0.25%
2020/06/05	10	13.15	0	0.00	13.10	10	415	2.41%
2020/06/04	10	12.90	0	0.00	13.35	10	406	2.46%
2020/06/03	10	12.95	0	0.00	12.90	10	400	2.50%
2020/05/28	2	12.80	0	0.00	12.70	2	397	0.50%
2020/05/26	0	0.00	1	13.10	12.80	-1	399	-0.25%
2020/05/25	13	13.14	4	13.30	13.30	9	384	2.34%
2020/05/18	0	0.00	22	12.02	11.90	-22	338	-6.50%
2020/05/05	5	12.15	0	0.00	12.10	5	285	1.75%
2020/04/29	17	11.24	0	0.00	11.40	17	279	6.08%
2020/02/05	0	0.00	10	13.40	13.45	-10	336	-2.97%
2020/01/13	1	16.15	0	0.00	16.25	1	311	0.32%
2020/01/09	10	16.20	0	0.00	16.15	10	311	3.21%
2019/12/30	1	17.00	2	17.15	17.30	-1	302	-0.33%
2019/12/27	2	18.05	1	18.00	17.55	1	295	0.34%
2019/12/25	0	0.00	1	17.25	17.25	-1	230	-0.43%
2019/06/26	1	20.80	1	21.00	20.85	0	280	0.00%
2019/06/25	1	20.90	1	20.90	20.70	0	274	0.00%
2019/06/03	1	19.60	0	0.00	18.90	1	343	0.29%
2019/05/27	0	0.00	10	19.53	19.75	-10	554	-1.80%
2019/04/16	0	0.00	1	22.90	22.90	-1	1,143	-0.09%
2019/04/15	0	0.00	1	22.50	22.35	-1	1,142	-0.09%
2019/04/11	1	23.60	0	0.00	23.30	1	1,127	0.09%
2019/04/10	7	23.94	0	0.00	23.75	7	1,122	0.62%
2019/03/26	4	23.75	0	0.00	23.60	4	1,105	0.36%
2019/03/07	0	0.00	2	24.45	24.40	-2	1,110	-0.18%
2019/03/05	1	26.00	2	26.05	25.15	-1	1,086	-0.09%
2019/03/04	10	26.57	12	26.79	26.50	-2	1,050	-0.19%
2019/02/12	2	24.55	1	25.35	25.35	1	809	0.12%
2019/01/24	3	24.50	0	0.00	24.40	3	727	0.41%
2019/01/23	0	0.00	1	25.15	25.30	-1	718	-0.14%
2019/01/21	3	25.20	1	25.70	25.95	2	714	0.28%
2019/01/16	6	25.84	0	0.00	25.60	6	553	1.08%
2018/12/19	1	19.90	0	0.00	19.80	1	732	0.14%
2018/10/26	1	20.50	0	0.00	20.00	1	982	0.10%
2018/10/17	0	0.00	0.2	22.00	22.15	-0.2	1,414	-0.01%
2018/10/09	1	24.80	1	25.10	24.10	0	1,383	0.00%
2018/10/08	1	25.70	3	25.87	26.00	-2	1,360	-0.15%
2018/10/05	2	27.00	0	0.00	25.75	2	1,341	0.15%
2018/10/03	0	0.00	1	26.60	26.05	-1	1,212	-0.08%
2018/10/02	1	25.50	0	0.00	25.35	1	1,197	0.08%
2018/10/01	1	25.30	1	26.10	26.10	0	1,145	0.00%
2018/09/28	0	0.00	20	22.46	23.75	-20	1,363	-1.47%
2018/09/27	1	22.80	0	0.00	22.90	1	1,356	0.07%
2018/09/25	1	23.40	0	0.00	23.05	1	1,463	0.07%
2018/09/21	20	23.40	0	0.00	23.40	20	1,536	1.30%
2018/09/13	5	23.40	0	0.00	23.40	5	1,832	0.27%
2018/09/07	5	24.50	0	0.00	24.30	5	1,914	0.26%
2018/08/21	0	0.00	2	23.33	23.05	-2	2,839	-0.07%
2018/08/20	0	0.00	1	24.25	24.25	-1	2,837	-0.04%
2018/08/13	1	25.80	0	0.00	25.00	1	2,815	0.04%
2018/08/08	0	0.00	2	25.90	25.10	-2	2,762	-0.07%
2018/08/06	0	0.00	0.6	25.40	25.55	-0.6	2,737	-0.02%
2018/07/30	1	27.80	0	0.00	27.80	1	2,629	0.04%
2018/07/27	0.2	28.35	1	28.35	28.35	-0.8	2,458	-0.03%
2018/07/26	1	25.15	0	0.00	25.80	1	2,368	0.04%
2018/07/06	8	23.68	0	0.00	22.50	8	2,265	0.35%
2018/07/05	1	24.95	0	0.00	24.95	1	2,024	0.05%
2018/06/28	3	40.35	7	42.00	39.15	-4	1,792	-0.22%
2018/06/27	7	43.50	0	0.00	43.50	7	1,652	0.42%
2018/06/25	3	38.55	0	0.00	38.50	3	1,576	0.19%
2018/06/22	3	38.30	8	38.30	38.10	-5	1,552	-0.32%
2018/06/19	8	40.00	5	39.75	39.40	3	1,507	0.20%
2018/06/14	5	36.90	2	38.28	37.00	3	1,456	0.21%
2018/06/08	2	31.90	0	0.00	34.35	2	1,089	0.18%
2018/06/07	1	32.95	13	31.81	32.00	-12	972	-1.23%
2018/06/05	0	0.00	1	29.00	29.00	-1	763	-0.13%
2018/06/04	0	0.00	1	27.25	26.40	-1	716	-0.14%
2018/06/01	4	26.90	0	0.00	25.90	4	686	0.58%
2018/04/11	0	0.00	1	21.15	21.10	-1	474	-0.21%
2018/03/21	0	0.00	5	20.95	20.95	-5	619	-0.81%
2018/03/15	0	0.00	5	21.20	21.25	-5	658	-0.76%
2018/03/14	0	0.00	5	21.14	21.20	-5	657	-0.76%
2018/03/07	0	0.00	6	21.48	21.20	-6	671	-0.89%
2018/02/06	5	17.95	0	0.00	17.25	5	824	0.61%
2018/02/05	5	19.00	0	0.00	19.10	5	807	0.62%
2018/01/31	5	20.20	0	0.00	19.95	5	814	0.61%
2018/01/30	5	20.50	0	0.00	20.50	5	811	0.62%
2018/01/18	0	0.00	5	21.10	21.10	-5	855	-0.58%
2018/01/09	0	0.00	1	21.95	21.95	-1	968	-0.10%
2018/01/03	1	22.50	0	0.00	22.50	1	953	0.10%