圓剛 (2417)-元大-天母券商分點個股進出

台股 » 個股 » 圓剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓剛

(2417)

可現股當沖

股價
36.00
漲跌
▼0.80
漲幅
-2.17%
成交量
1,264張
產業
上市電腦週邊類股▼1.67%
383人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓剛 (2417)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	0.6	37.30	36.80	-0.6	5,941	-0.01%
2024/04/22	0	0.00	10	36.26	35.45	-10	5,930	-0.17%
2024/04/19	11	36.79	2	36.73	36.75	9	5,915	0.15%
2024/04/18	0	0.00	17	38.38	37.75	-17	5,896	-0.29%
2024/04/17	0	39.95	4	38.85	38.75	-4	5,882	-0.07%
2024/04/16	0	0.00	1	39.05	38.60	-1	5,885	-0.02%
2024/04/15	1	41.50	5	41.63	40.50	-4	5,878	-0.07%
2024/04/12	1	42.80	1	43.00	42.80	0	5,859	0.00%
2024/04/11	1	43.40	1	41.65	42.00	0	5,832	0.00%
2024/04/10	1	44.00	1	45.00	43.90	0	5,772	0.00%
2024/04/09	2	43.75	0	0.00	43.70	2	5,767	0.03%
2024/04/08	1	44.55	0	0.00	44.30	1	5,749	0.02%
2024/04/03	0	0.00	0.1	44.25	44.60	-0.1	5,735	0.00%
2024/04/02	4.1	46.05	1	46.65	45.00	3.1	5,733	0.05%
2024/04/01	0	0.00	6	43.58	44.60	-6	5,630	-0.11%
2024/03/29	7	43.99	18	44.67	43.40	-11	5,542	-0.20%
2024/03/28	5	44.22	0	0.00	44.65	5	5,483	0.09%
2024/03/27	5	44.32	1	44.60	45.45	4	5,406	0.07%
2024/03/26	13	50.21	4	53.88	46.20	9	5,295	0.17%
2024/03/25	3	51.10	0	0.00	51.10	3	4,849	0.06%
2024/03/22	4	50.14	4	50.35	50.70	0	4,833	0.00%
2024/03/21	1	46.50	0	0.00	47.80	1	4,780	0.02%
2024/03/20	0	0.00	10	44.10	45.05	-10	4,796	-0.21%
2024/03/15	2	47.40	0	0.00	46.55	2	5,080	0.04%
2024/03/12	1	49.45	0	0.00	49.70	1	5,181	0.02%
2024/03/11	4	52.70	3	53.83	51.50	1	5,293	0.02%
2024/03/08	4.2	51.45	4	51.78	50.90	0.2	5,071	0.00%
2024/03/07	35	53.67	11.6	53.70	52.80	23.4	4,889	0.48%
2024/03/06	105	49.64	11.2	50.63	52.20	93.8	4,241	2.21%	大買/
2024/03/05	1	46.00	0	0.00	47.50	1	3,711	0.03%
2024/03/04	0	0.00	27	41.81	43.20	-27	3,668	-0.74%
2024/03/01	2	39.25	14	39.38	39.30	-12	3,368	-0.36%
2024/02/29	5	38.60	0	0.00	39.00	5	3,325	0.15%
2024/02/23	11	37.50	2	37.83	36.95	9	4,044	0.22%
2024/02/22	1	37.70	1	38.25	38.55	0	4,027	0.00%
2024/02/15	0	0.00	1	33.30	33.25	-1	6,214	-0.02%
2024/02/01	3	33.05	0	0.00	33.30	3	6,452	0.05%
2024/01/31	0	0.00	1	33.50	33.65	-1	6,487	-0.02%
2024/01/25	10	33.00	0	0.00	33.00	10	6,958	0.14%
2024/01/16	1	32.10	0	0.00	32.10	1	7,776	0.01%
2024/01/12	0	0.00	1	33.00	32.60	-1	7,803	-0.01%
2024/01/10	0	0.00	1	33.15	33.20	-1	7,828	-0.01%
2024/01/09	0	0.00	1	33.30	34.00	-1	7,840	-0.01%
2024/01/08	1	33.75	1.5	33.84	33.40	-0.5	7,849	-0.01%
2024/01/04	1	34.75	1	34.50	34.40	0	7,889	0.00%
2024/01/03	0	0.00	0.8	34.35	34.50	-0.8	7,950	-0.01%
2023/12/28	0	0.00	20	36.74	36.15	-20	9,249	-0.22%
2023/12/27	20	36.18	1	36.15	36.15	19	9,598	0.20%
2023/12/22	0	0.00	0.1	35.55	35.60	-0.1	9,767	0.00%
2023/12/21	0	0.00	0.3	35.55	35.70	-0.3	9,797	0.00%
2023/12/20	0	0.00	3.1	35.92	36.05	-3.1	9,829	-0.03%
2023/12/14	0	0.00	1	37.20	37.20	-1	10,270	-0.01%
2023/12/13	2	38.35	0.1	37.65	38.10	2	10,327	0.02%
2023/12/12	0	0.00	5.4	37.94	36.70	-5.4	10,205	-0.05%
2023/12/11	1	38.80	0	0.00	38.70	1	10,107	0.01%
2023/12/08	4	38.95	0	0.00	38.95	4	10,134	0.04%
2023/12/07	1	39.10	6	39.68	38.65	-5	10,177	-0.05%
2023/12/06	3	40.38	5.8	40.30	39.85	-2.8	10,092	-0.03%
2023/12/05	0	0.00	1.2	40.56	39.80	-1.2	9,913	-0.01%
2023/12/04	8	40.17	2	39.90	39.80	6	9,798	0.06%
2023/11/30	12	38.48	4	38.33	38.60	8	9,605	0.08%
2023/11/29	1	39.50	1	40.30	38.95	0	9,511	0.00%
2023/11/28	2	39.25	2	39.15	39.40	0	9,429	0.00%
2023/11/27	2	39.28	3	38.82	39.25	-1	9,361	-0.01%
2023/11/24	8	40.34	10	39.94	40.30	-2	9,279	-0.02%
2023/11/22	7	38.40	11	38.32	38.25	-4	8,297	-0.05%
2023/11/21	9	38.45	3	38.82	38.15	6	8,215	0.07%
2023/11/20	3	38.40	1	38.00	37.80	2	8,067	0.02%
2023/11/17	10	38.34	8	38.23	38.20	2	7,939	0.03%
2023/11/16	18	40.62	16	40.39	39.00	2	7,643	0.03%
2023/11/15	9	37.07	17.3	37.68	39.35	-8.3	6,398	-0.13%
2023/11/14	17	36.53	21	36.72	35.80	-4	5,913	-0.07%
2023/11/13	1	34.05	4	34.26	34.40	-3	5,439	-0.06%
2023/11/10	2	34.00	0	0.00	33.25	2	5,334	0.04%
2023/11/09	1	32.90	1	32.60	32.60	0	5,220	0.00%
2023/11/08	0	0.00	4	33.73	33.35	-4	5,172	-0.08%
2023/11/07	22	34.38	21	33.00	33.50	1	5,124	0.02%
2023/11/06	7.3	33.37	13	33.35	33.55	-5.8	5,027	-0.11%
2023/11/03	2.2	34.82	12	34.57	34.80	-9.8	4,930	-0.20%
2023/11/02	14.1	34.55	7	34.81	35.60	7.1	4,784	0.15%
2023/11/01	22	34.83	46	34.88	34.75	-24	4,479	-0.54%
2023/10/31	3.4	33.51	3	32.80	32.80	0.4	4,077	0.01%
2023/10/30	11	34.70	0	0.00	35.90	11	3,788	0.29%
2023/10/27	2	31.05	0	0.00	32.65	2	3,665	0.05%
2023/10/26	0	0.00	10	29.50	29.70	-10	3,624	-0.28%
2023/10/25	6	31.29	0	0.00	31.10	6	3,590	0.17%
2023/10/24	7	30.24	2.1	30.49	30.50	4.9	3,562	0.14%
2023/10/23	0	0.00	0.1	29.30	28.95	-0.1	3,532	0.00%
2023/10/20	1	28.85	0	0.00	28.75	1	3,515	0.03%
2023/10/19	5	30.10	0	0.00	30.00	5	3,484	0.14%
2023/10/18	0	0.00	2	30.50	30.50	-2	3,460	-0.06%
2023/10/16	0	0.00	16	31.44	31.85	-16	3,396	-0.47%
2023/10/13	0	0.00	20	32.41	32.35	-20	3,359	-0.60%
2023/10/12	10	32.40	0	0.00	33.00	10	3,334	0.30%
2023/10/11	0	0.00	11	32.77	32.50	-11	3,289	-0.33%
2023/10/06	31	34.12	13	34.18	34.25	18	3,221	0.56%
2023/10/05	19	36.15	17	35.82	35.85	2	2,924	0.07%
2023/10/04	33	33.72	14	32.98	34.80	19	2,300	0.83%
2023/10/03	17	31.81	8.4	31.60	31.65	8.6	1,848	0.47%
2023/10/02	14	28.95	0	0.00	29.90	14	1,454	0.96%
2023/09/26	23	25.18	0	0.00	24.65	23	1,233	1.86%
2023/09/21	21	27.07	36	27.02	26.90	-15	1,032	-1.45%
2023/09/20	3	26.15	0	0.00	26.40	3	820	0.37%
2023/09/19	15	24.96	3	25.10	24.95	12	677	1.77%
2023/09/18	0	0.00	2	24.45	25.40	-2	590	-0.34%
2023/09/15	0	0.00	1	23.20	23.10	-1	459	-0.22%
2023/09/14	0	0.00	4	23.35	23.20	-4	446	-0.90%
2023/09/13	2	22.93	1	23.10	23.35	1	427	0.23%
2023/09/12	0	0.00	1	22.90	22.90	-1	318	-0.31%
2023/08/24	0	0.00	1	21.00	20.80	-1	284	-0.35%
2023/08/16	0	0.00	1	20.25	20.20	-1	303	-0.33%
2023/08/11	0.1	20.30	0	0.00	20.30	0.1	303	0.02%
2023/06/30	2	21.80	0	0.00	21.75	2	789	0.25%
2023/06/08	0	0.00	5	21.85	21.85	-5	768	-0.65%
2023/05/22	0	0.00	1	21.55	21.40	-1	770	-0.13%
2023/05/17	1	21.10	0	0.00	21.30	1	772	0.13%
2023/05/10	0	0.00	2.6	21.87	21.90	-2.6	741	-0.35%
2023/05/09	1	22.20	0	0.00	22.10	1	731	0.14%
2023/05/08	1	22.65	0	0.00	22.50	1	718	0.14%
2023/05/05	9	23.17	6	22.80	22.65	3	703	0.43%
2023/05/04	0	0.00	19	22.93	23.10	-19	690	-2.75%
2023/05/03	24	23.60	1	23.05	22.95	23	656	3.51%
2023/04/25	0.3	22.95	0	0.00	22.75	0.3	306	0.10%
2023/04/13	2	24.40	0	0.00	24.25	2	288	0.69%
2023/03/08	2	24.35	17	24.23	24.40	-15	491	-3.05%
2023/02/10	0	0.00	9	23.20	23.35	-9	799	-1.13%
2023/02/02	0	0.00	6	23.65	23.45	-6	789	-0.76%
2022/12/23	1	22.55	0	0.00	22.60	1	884	0.11%
2022/12/20	0	0.00	45	22.12	22.05	-45	892	-5.04%
2022/12/14	0	0.00	4	23.75	23.60	-4	886	-0.45%
2022/12/13	4	23.40	0	0.00	23.30	4	817	0.49%
2022/12/08	6	22.75	0	0.00	23.05	6	823	0.73%
2022/12/06	2	22.90	0	0.00	22.90	2	849	0.24%
2022/12/05	16	23.28	0	0.00	23.45	16	891	1.79%
2022/12/02	2	23.18	7	23.20	23.10	-5	941	-0.53%
2022/11/30	28	23.31	0	0.00	23.20	28	931	3.00%
2022/11/28	24	24.35	34	24.10	24.25	-10	927	-1.08%
2022/11/25	0	0.00	32	24.25	24.30	-32	799	-4.00%
2022/11/23	10	22.33	0	0.00	22.15	10	745	1.34%
2022/11/22	10	21.80	0	0.00	21.75	10	744	1.34%
2022/11/21	15	22.00	0	0.00	21.95	15	747	2.01%
2022/11/18	6	22.31	15	22.56	21.95	-9	749	-1.20%
2022/11/16	4	22.05	0	0.00	21.95	4	763	0.52%
2022/11/14	12	23.00	0	0.00	23.60	12	784	1.53%
2022/11/08	0	0.00	23	20.79	20.60	-23	711	-3.23%
2022/11/02	5	20.25	0	0.00	20.20	5	714	0.70%
2022/11/01	0	0.00	0.1	21.00	19.90	-0.1	715	-0.01%
2022/10/27	5	19.85	0	0.00	20.10	5	725	0.69%
2022/10/26	13	19.21	0	0.00	19.45	13	727	1.79%
2022/09/26	0.3	20.55	0	0.00	20.20	0.3	651	0.05%
2022/09/19	2	23.00	0	0.00	22.80	2	659	0.30%
2022/09/15	0	0.00	2	24.40	24.20	-2	658	-0.30%
2022/09/14	11	23.53	1	23.65	23.75	10	657	1.52%
2022/09/13	2	24.25	7	24.36	24.15	-5	655	-0.76%
2022/09/12	25	25.98	17	24.96	24.90	8	650	1.23%
2022/09/08	3	24.85	11	24.69	24.90	-8	610	-1.31%
2022/09/07	0	0.00	1	23.50	23.20	-1	557	-0.18%
2022/09/06	1	23.35	2	22.80	24.05	-1	519	-0.19%
2022/09/02	2	24.08	0	0.00	23.55	2	477	0.42%
2022/08/31	8	24.41	9	24.64	24.30	-1	492	-0.20%
2022/08/25	0	0.00	0.5	23.60	23.60	-0.5	560	-0.09%
2022/08/22	1	24.20	0	0.00	23.45	1	561	0.18%
2022/08/17	0	0.00	5	23.18	23.30	-5	528	-0.95%
2022/07/25	0	0.00	1	21.70	22.00	-1	1,100	-0.09%
2022/07/20	1	21.35	0	0.00	21.30	1	1,761	0.06%
2022/07/19	1	21.05	3	20.95	20.95	-2	2,544	-0.08%
2022/07/18	0	0.00	1	21.05	21.05	-1	2,866	-0.03%
2022/07/13	1	20.50	0	0.00	20.40	1	3,565	0.03%
2022/07/12	0	0.00	2	20.00	19.55	-2	3,627	-0.06%
2022/07/04	0	0.00	1.1	20.05	19.60	-1.1	3,652	-0.03%
2022/07/01	0.1	20.50	1	19.70	19.70	-0.9	3,669	-0.02%
2022/06/22	0.1	22.00	0	0.00	21.85	0.1	3,986	0.00%
2022/06/21	0	0.00	3	22.68	22.80	-3	3,982	-0.08%
2022/06/20	0.3	22.90	0	0.00	21.60	0.3	3,979	0.01%
2022/06/17	0	0.00	9	23.68	23.70	-9	3,964	-0.23%
2022/06/13	0	0.00	20	25.00	24.85	-20	3,970	-0.50%
2022/06/10	0	0.00	19	25.42	25.30	-19	3,970	-0.48%
2022/06/09	0	0.00	21	25.73	25.65	-21	3,982	-0.53%
2022/06/08	1	26.20	1	25.75	26.25	0	3,974	0.00%
2022/06/02	0.3	25.80	1	25.90	25.95	-0.7	3,914	-0.02%
2022/05/31	0	0.00	1	25.65	25.90	-1	3,920	-0.03%
2022/05/30	0	0.00	5	25.68	25.80	-5	3,919	-0.13%
2022/05/23	0	0.00	7	26.30	26.05	-7	3,909	-0.18%
2022/05/20	7	26.05	0	0.00	26.05	7	3,916	0.18%
2022/05/19	6	26.53	7.5	26.74	25.80	-1.5	3,907	-0.04%
2022/05/18	14.5	26.06	2	26.10	26.15	12.5	3,836	0.32%
2022/05/16	0	0.00	1	25.30	25.35	-1	3,820	-0.03%
2022/05/13	1	25.15	0	0.00	25.35	1	3,815	0.03%
2022/05/11	1	28.20	1	27.75	26.75	0	3,771	0.00%
2022/05/09	0	0.00	18	27.78	27.85	-18	3,704	-0.49%
2022/05/06	1	27.95	0	0.00	28.00	1	3,686	0.03%
2022/05/04	0	0.00	2	27.70	28.25	-2	3,661	-0.05%
2022/04/29	3	30.60	4	29.60	29.10	-1	3,632	-0.03%
2022/04/28	0	0.00	3	30.05	30.00	-3	3,512	-0.09%
2022/04/27	24	30.71	14	30.09	30.25	10	3,448	0.29%
2022/04/26	20	33.31	22	31.17	30.15	-2	3,302	-0.06%
2022/04/25	92	33.68	10	34.49	32.15	82	2,950	2.78%
2022/04/22	7	33.33	53	33.12	33.80	-46	2,202	-2.09%
2022/04/21	53	30.83	57.1	31.47	30.75	-4.1	1,912	-0.21%
2022/04/20	15	29.86	0	0.00	29.90	15	1,712	0.88%
2022/04/19	3	28.92	5	29.36	30.35	-2	1,600	-0.12%
2022/04/18	2	27.50	0	0.00	27.60	2	1,408	0.14%
2022/04/13	0	26.40	0	0.00	26.00	0	1,726	0.00%
2022/04/01	3	29.08	0	0.00	28.30	3	3,155	0.10%
2022/03/31	0	0.00	20	27.70	27.80	-20	3,413	-0.59%
2022/03/30	0	0.00	5	27.55	27.60	-5	3,643	-0.14%
2022/03/29	65	28.42	0	0.00	28.00	65	3,754	1.73%
2022/03/28	2.2	28.10	2	28.30	28.70	0.2	3,664	0.01%
2022/03/21	0.2	26.20	0	0.00	26.25	0.2	3,576	0.01%
2022/03/18	0	0.00	2	25.88	25.95	-2	3,579	-0.06%
2022/03/08	0	0.00	1	25.60	25.20	-1	3,577	-0.03%
2022/03/07	0	0.00	16	25.79	25.70	-16	3,576	-0.45%
2022/03/02	0	0.00	9	27.20	27.25	-9	3,664	-0.25%
2022/02/24	0	0.00	2	26.85	27.00	-2	3,670	-0.05%
2022/02/22	3	28.05	0	0.00	28.05	3	3,698	0.08%
2022/02/21	0	0.00	2	29.23	29.40	-2	3,699	-0.05%
2022/02/14	2	29.85	0	0.00	29.90	2	3,686	0.05%
2022/02/11	1	30.95	0	0.00	30.60	1	3,680	0.03%
2022/02/09	2	31.30	0	0.00	31.65	2	3,669	0.05%
2022/01/26	0	0.00	1.5	30.52	30.10	-1.5	3,659	-0.04%
2022/01/24	0	0.00	3	31.65	32.00	-3	3,654	-0.08%
2022/01/21	2	32.25	4	32.23	32.00	-2	3,640	-0.05%
2022/01/20	1	32.65	19	32.50	32.60	-18	3,630	-0.50%
2022/01/19	22	33.31	1	33.10	33.30	21	3,613	0.58%
2022/01/14	0	0.00	10	32.19	32.80	-10	3,515	-0.28%
2022/01/11	10.2	34.35	12	33.62	33.70	-1.8	3,457	-0.05%
2022/01/10	42	35.97	40	34.06	34.00	2	3,372	0.06%
2022/01/07	12	36.33	0.8	36.25	35.15	11.2	3,310	0.34%
2022/01/06	8	35.91	2	36.55	37.15	6	3,281	0.18%
2022/01/05	5	35.45	6	36.20	37.60	-1	3,478	-0.03%
2022/01/04	2	34.70	2	34.70	34.70	0	3,098	0.00%
2022/01/03	2	32.73	0	0.00	31.55	2	3,040	0.07%
2021/12/29	5.2	33.22	3	32.98	32.80	2.2	2,834	0.08%
2021/12/28	14.2	33.18	11	33.39	33.55	3.2	2,457	0.13%
2021/12/27	8	29.71	4	29.60	30.50	4	2,038	0.20%
2021/12/24	2	29.68	3	29.63	30.00	-1	1,708	-0.06%
2021/12/23	10	26.08	8	26.71	27.30	2	1,492	0.13%
2021/12/22	0	0.00	1	25.05	24.85	-1	1,379	-0.07%
2021/12/20	0	0.00	7	24.26	24.25	-7	1,448	-0.48%
2021/12/17	2	24.95	3	24.75	24.50	-1	1,465	-0.07%
2021/12/13	0	0.00	0.8	25.15	25.20	-0.8	1,939	-0.04%
2021/12/07	0	0.00	5	24.90	24.85	-5	2,169	-0.23%
2021/12/02	0	0.00	1	25.15	24.70	-1	2,165	-0.05%
2021/11/30	0	0.00	0	25.15	25.10	0	2,165	0.00%
2021/11/29	10	26.36	1	26.05	25.10	9	2,161	0.42%
2021/11/26	3	25.98	2	26.03	26.00	1	2,107	0.05%
2021/11/24	1	25.25	0	0.00	25.80	1	2,152	0.05%
2021/11/23	0	25.30	0	0.00	25.00	0	2,189	0.00%
2021/11/16	0	27.50	0	0.00	27.35	0	2,235	0.00%
2021/11/04	0	0.00	0.4	27.80	27.80	-0.4	2,583	-0.02%
2021/11/02	0.1	27.40	12	28.13	27.20	-11.9	2,609	-0.46%
2021/10/22	0.1	26.75	0	0.00	26.55	0.1	2,724	0.00%
2021/10/21	0	0.00	0.8	27.35	27.35	-0.8	2,756	-0.03%
2021/10/15	0	0.00	2	24.55	24.70	-2	2,801	-0.07%
2021/10/14	11	23.85	1	23.90	24.15	10	2,784	0.36%
2021/10/13	12.4	27.95	0	0.00	26.50	12.4	2,712	0.46%
2021/09/29	0	27.40	0	0.00	26.05	0	2,348	0.00%
2021/09/28	10	28.15	0	0.00	27.85	10	2,325	0.43%
2021/09/27	0	0.00	1	28.35	28.10	-1	2,359	-0.04%
2021/09/24	0	0.00	4	29.06	29.00	-4	2,361	-0.17%
2021/09/23	0	0.00	3	29.27	29.20	-3	2,366	-0.13%
2021/09/22	3	29.95	0	0.00	29.70	3	2,371	0.13%
2021/09/17	1	31.00	0	0.00	30.50	1	2,370	0.04%
2021/09/16	0	0.00	1	30.75	30.50	-1	2,367	-0.04%
2021/09/15	3	30.80	0	0.00	30.85	3	2,371	0.13%
2021/09/14	1	30.60	0	0.00	31.00	1	2,367	0.04%
2021/09/13	1	29.95	0	0.00	29.85	1	2,325	0.04%
2021/09/10	4	30.23	10	30.28	30.05	-6	2,330	-0.26%
2021/09/09	14	30.35	13	30.02	31.00	1	2,295	0.04%
2021/09/08	5	28.18	1	29.80	29.80	4	1,997	0.20%
2021/09/07	11	27.08	3	26.80	27.10	8	1,921	0.42%
2021/09/06	1	28.90	1	27.90	27.45	0	1,919	0.00%
2021/09/03	0	0.00	3	28.37	28.25	-3	1,701	-0.18%
2021/09/02	1	28.50	0	0.00	28.40	1	1,743	0.06%
2021/08/23	4	28.30	6	28.54	28.60	-2	1,939	-0.10%
2021/08/20	0	0.00	8	27.78	27.70	-8	1,961	-0.41%
2021/08/19	10	27.50	2	27.10	27.05	8	1,963	0.41%
2021/08/16	1	29.00	1	28.65	29.15	0	2,018	0.00%
2021/08/09	0	0.00	7	32.80	31.55	-7	3,314	-0.21%
2021/08/06	0	0.00	0.1	34.30	34.10	-0.1	3,516	0.00%
2021/08/04	0	0.00	9	35.80	35.90	-9	3,700	-0.24%
2021/08/03	1	35.00	15	36.32	36.65	-14	3,774	-0.37%
2021/08/02	1	35.45	6	35.34	35.20	-5	3,658	-0.14%
2021/07/30	26	35.61	0	0.00	35.20	26	3,707	0.70%
2021/07/29	0	0.00	2	34.95	35.00	-2	3,693	-0.05%
2021/07/26	2	38.38	1	38.10	37.55	1	3,826	0.03%
2021/07/22	2	39.15	0	0.00	39.20	2	3,843	0.05%
2021/07/20	2	39.15	0	0.00	39.15	2	3,889	0.05%
2021/07/15	0	0.00	3	41.35	41.45	-3	3,964	-0.08%
2021/07/13	10	40.30	4	40.45	40.30	6	4,030	0.15%
2021/07/12	0	0.00	3	39.63	39.95	-3	4,051	-0.07%
2021/07/09	0	0.00	0.1	40.00	39.35	-0.1	4,066	0.00%
2021/07/08	0	0.00	3.1	40.39	39.95	-3.1	4,130	-0.08%
2021/07/07	0	0.00	0	40.70	40.00	0	4,313	0.00%
2021/07/06	0	0.00	5	40.90	40.30	-5	4,367	-0.11%
2021/07/05	3	40.50	0	0.00	40.85	3	4,442	0.07%
2021/07/02	5	40.48	0	0.00	40.40	5	4,509	0.11%
2021/06/29	7	40.40	1	40.70	40.25	6	5,111	0.12%
2021/06/25	15	41.35	0	41.45	41.05	15	5,267	0.28%
2021/06/24	0	40.90	0	41.03	41.10	0	5,329	0.00%
2021/06/23	0	0.00	17	40.10	40.20	-17	5,556	-0.31%
2021/06/22	1	39.90	0	40.05	39.80	1	5,577	0.02%
2021/06/17	0	40.90	0	0.00	41.10	0	5,835	0.00%
2021/06/16	2	40.58	10	41.01	40.30	-8	5,909	-0.14%
2021/06/15	5	41.50	0	0.00	41.35	5	5,947	0.08%
2021/06/11	0	0.00	0.1	42.32	41.80	-0.1	5,998	0.00%
2021/06/09	0	0.00	2	42.30	41.75	-2	6,056	-0.03%
2021/06/08	1	42.70	0.1	42.98	42.50	0.9	6,122	0.02%
2021/06/07	3	42.88	0.1	43.57	42.50	2.9	6,168	0.05%
2021/06/04	4	44.38	0.1	44.67	44.00	4	6,159	0.06%
2021/06/03	0	0.00	6	44.50	44.40	-6	6,171	-0.10%
2021/06/02	1	44.30	1.1	44.10	44.20	-0.1	6,186	0.00%
2021/06/01	9	44.59	0.6	44.67	44.70	8.4	6,183	0.14%
2021/05/28	0	0.00	1	43.55	43.30	-1	6,155	-0.02%
2021/05/27	0	43.40	1	43.35	43.35	-1	6,155	-0.02%
2021/05/26	1	43.70	5	43.60	43.80	-4	6,163	-0.06%
2021/05/25	2	43.35	2	43.18	43.05	0	6,161	0.00%
2021/05/24	5	43.96	4	44.70	43.85	1	6,157	0.02%
2021/05/21	0	44.70	5	43.96	43.95	-5	6,168	-0.08%
2021/05/20	15	44.92	30.1	45.06	43.95	-15.1	6,150	-0.25%
2021/05/19	8	48.22	36	47.82	46.70	-28	5,957	-0.47%
2021/05/18	49	48.17	1	49.00	48.00	48	5,696	0.84%
2021/05/17	24	47.81	9	48.09	48.45	15	5,364	0.28%
2021/05/14	2	43.25	7	43.65	44.05	-5	5,053	-0.10%
2021/05/13	0	0.00	5	41.62	42.15	-5	4,831	-0.10%
2021/05/12	9	40.61	10	39.49	38.35	-1	4,786	-0.02%
2021/05/11	2	41.50	3	39.88	40.00	-1	4,733	-0.02%
2021/05/10	4	42.93	0	0.00	42.80	4	4,823	0.08%
2021/05/07	4	43.44	0	0.00	43.40	4	4,885	0.08%
2021/05/05	2	44.28	0	0.00	43.80	2	5,101	0.04%
2021/05/04	7	42.95	2	43.10	44.10	5	5,669	0.09%
2021/05/03	9	48.20	8	46.97	46.60	1	6,026	0.02%
2021/04/28	11	48.19	0	0.00	48.00	11	6,127	0.18%
2021/04/27	5	47.79	5	48.34	48.20	0	6,175	0.00%
2021/04/26	2	47.20	0	0.00	46.90	2	6,181	0.03%
2021/04/23	0	0.00	6	46.53	47.20	-6	6,205	-0.10%
2021/04/22	3	47.52	1	48.60	46.65	2	6,265	0.03%
2021/04/21	2	48.75	0	0.00	48.60	2	6,222	0.03%
2021/04/20	7	49.26	0	0.00	49.25	7	6,226	0.11%
2021/04/19	0	0.00	8	49.48	50.10	-8	6,235	-0.13%
2021/04/16	1	50.10	1	50.40	49.60	0	6,242	0.00%
2021/04/15	0	0.00	1	49.40	49.40	-1	6,252	-0.02%
2021/04/14	6	50.04	1	49.25	49.05	5	6,336	0.08%
2021/04/13	8	52.74	8	52.35	50.10	0	6,449	0.00%
2021/04/12	0	0.00	1	50.50	51.00	-1	6,321	-0.02%
2021/04/09	8	51.48	1	50.50	50.50	7	6,338	0.11%
2021/04/08	3	51.57	0	0.00	51.80	3	6,406	0.05%
2021/04/07	11.1	51.60	1	51.30	51.70	10.1	6,357	0.16%
2021/04/06	12	52.07	11	51.96	52.30	1	6,261	0.02%
2021/04/01	0	0.00	9	49.96	50.10	-9	5,963	-0.15%
2021/03/31	0	0.00	2	48.08	47.95	-2	5,904	-0.03%
2021/03/29	1	46.25	2	46.38	46.00	-1	6,055	-0.02%
2021/03/26	6	46.53	1	46.20	46.20	5	6,150	0.08%
2021/03/25	1	49.50	0	0.00	49.40	1	5,968	0.02%
2021/03/24	1	49.95	2	49.85	49.45	-1	6,027	-0.02%
2021/03/23	7	49.77	12	49.92	50.00	-5	6,012	-0.08%
2021/03/22	16	49.61	1	50.00	48.40	15	5,929	0.25%
2021/03/19	2	49.25	2	49.15	49.15	0	5,962	0.00%
2021/03/18	3	48.87	10	49.28	49.45	-7	5,930	-0.12%
2021/03/17	0	0.00	9	48.38	48.50	-9	6,020	-0.15%
2021/03/16	0	0.00	1	47.40	47.60	-1	6,088	-0.02%
2021/03/15	1	47.75	1	47.90	47.85	0	6,151	0.00%
2021/03/12	4	46.80	0	0.00	46.70	4	6,255	0.06%
2021/03/11	21	45.80	21	44.98	45.70	0	6,520	0.00%
2021/03/09	2	42.55	0	0.00	43.05	2	6,673	0.03%
2021/03/05	3	44.15	0	0.00	44.05	3	6,866	0.04%
2021/02/25	0	0.00	2	47.70	47.60	-2	7,417	-0.03%
2021/02/24	2	47.63	4	47.43	46.65	-2	7,494	-0.03%
2021/02/23	4	47.00	6	46.95	47.05	-2	7,548	-0.03%
2021/02/22	1	46.25	0	0.00	46.25	1	7,792	0.01%
2021/02/18	0	0.00	2	44.50	44.75	-2	8,052	-0.02%
2021/02/17	10	43.71	12	43.47	43.50	-2	8,142	-0.02%
2021/02/05	2	45.08	1	45.45	45.15	1	8,225	0.01%
2021/02/04	4	46.00	3	46.80	45.90	1	8,372	0.01%
2021/02/03	4	46.28	4	46.81	46.05	0	8,611	0.00%
2021/02/02	0	0.00	3	47.20	47.05	-3	9,071	-0.03%
2021/02/01	13	47.02	4	47.60	46.10	9	9,154	0.10%
2021/01/29	2	45.98	0	0.00	45.30	2	9,183	0.02%
2021/01/28	3	47.93	1	47.00	46.90	2	9,305	0.02%
2021/01/27	6	49.02	5	48.02	47.60	1	9,417	0.01%
2021/01/26	18	49.91	17	49.96	48.80	1	9,415	0.01%
2021/01/25	15	49.64	16	51.00	51.80	-1	9,068	-0.01%
2021/01/22	0	0.00	0	47.10	47.15	0	9,049	0.00%
2021/01/21	0	0.00	4	46.33	46.05	-4	9,562	-0.04%
2021/01/20	5	44.87	20	46.35	44.75	-15	9,710	-0.15%
2021/01/19	1	47.45	4	47.45	47.45	-3	10,071	-0.03%
2021/01/15	2	46.70	0	0.00	45.60	2	10,170	0.02%
2021/01/14	0	0.00	0.1	48.00	47.95	-0.1	10,205	0.00%
2021/01/13	2	47.38	0	0.00	47.85	2	10,288	0.02%
2021/01/12	0	0.00	5	48.25	46.75	-5	10,447	-0.05%
2021/01/11	1	46.40	0	0.00	47.95	1	10,593	0.01%
2021/01/08	8	47.29	8	47.58	47.70	0	10,854	0.00%
2021/01/07	5	47.90	6	47.53	47.90	-1	11,012	-0.01%
2021/01/06	2	46.10	2	46.20	46.10	0	11,545	0.00%
2021/01/05	4	48.15	2	48.50	47.40	2	11,670	0.02%
2021/01/04	1	48.85	0	0.00	48.65	1	11,975	0.01%
2020/12/31	2	50.65	8	49.54	49.95	-6	12,299	-0.05%
2020/12/30	0	0.00	2	49.20	49.15	-2	12,633	-0.02%
2020/12/29	0	0.00	8	49.53	48.65	-8	13,953	-0.06%
2020/12/28	3	48.63	0	0.00	48.70	3	14,744	0.02%
2020/12/25	1	50.50	8	50.39	49.10	-7	15,292	-0.05%
2020/12/24	1	49.90	21	49.77	49.85	-20	15,589	-0.13%
2020/12/23	6	48.47	10	49.00	48.05	-4	15,999	-0.03%
2020/12/22	11	50.47	0	0.00	50.50	11	16,303	0.07%
2020/12/21	3	48.98	1	49.00	49.00	2	16,405	0.01%
2020/12/18	10	49.16	4	49.15	48.55	6	16,703	0.04%
2020/12/17	1	49.90	0	0.00	49.80	1	16,903	0.01%
2020/12/16	2	50.80	1	50.50	50.40	1	17,059	0.01%
2020/12/15	2	49.98	1	50.10	49.95	1	17,679	0.01%
2020/12/14	1	50.00	0	0.00	50.10	1	17,777	0.01%
2020/12/11	4	49.65	4	50.80	49.60	0	18,149	0.00%
2020/12/10	15	50.66	5	50.60	50.00	10	18,917	0.05%
2020/12/09	9	51.97	0	0.00	51.70	9	19,978	0.05%
2020/12/08	7	52.33	22	52.29	53.00	-15	20,588	-0.07%
2020/12/07	36	51.41	16	50.94	51.10	20	21,166	0.09%
2020/12/04	4	55.68	3	56.40	55.60	1	21,372	0.00%
2020/12/03	9	56.21	5	56.88	56.00	4	22,484	0.02%
2020/12/02	7	57.21	22	57.17	57.30	-15	22,967	-0.07%
2020/12/01	2	59.40	1	58.70	58.70	1	22,885	0.00%
2020/11/30	7	59.19	1	59.50	59.60	6	22,824	0.03%
2020/11/27	4	58.48	3	58.43	59.00	1	22,754	0.00%
2020/11/26	41	57.29	43	56.90	57.30	-2	22,648	-0.01%
2020/11/25	13	58.35	3	57.00	57.30	10	22,623	0.04%
2020/11/24	2	59.45	4	59.50	58.60	-2	22,575	-0.01%
2020/11/23	0	0.00	1	58.50	58.80	-1	22,488	0.00%
2020/11/20	2	57.65	6	57.72	57.70	-4	22,423	-0.02%
2020/11/19	20	59.71	11	59.83	58.90	9	22,402	0.04%
2020/11/18	1	57.70	11	58.14	58.20	-10	22,172	-0.05%
2020/11/17	41	56.72	21	56.10	56.90	20	22,218	0.09%
2020/11/16	6	57.68	7	58.34	57.60	-1	22,288	0.00%
2020/11/13	1	58.40	41	58.00	57.70	-40	22,387	-0.18%
2020/11/12	33	56.68	21	56.48	57.00	12	22,431	0.05%
2020/11/11	24	56.50	10	56.20	57.00	14	22,480	0.06%
2020/11/10	18	56.90	25	57.56	55.50	-7	22,356	-0.03%
2020/11/09	4	61.10	1	60.60	61.40	3	22,067	0.01%
2020/11/06	7	60.41	2	60.20	60.20	5	22,089	0.02%
2020/11/05	9	61.78	2	61.50	61.40	7	22,156	0.03%
2020/11/04	8	61.66	10	61.62	62.10	-2	22,340	-0.01%
2020/11/03	2	62.15	6	61.75	61.80	-4	22,675	-0.02%
2020/11/02	44	61.73	36	61.76	61.70	8	23,534	0.03%
2020/10/30	28	65.01	32	63.48	62.20	-4	24,425	-0.02%
2020/10/29	12	65.45	18.1	65.05	66.50	-6.1	24,742	-0.02%
2020/10/28	17	64.15	2	63.20	63.50	15	24,299	0.06%
2020/10/27	36	63.47	21	62.28	63.30	15	24,240	0.06%
2020/10/26	0	0.00	1	62.80	60.70	-1	23,993	0.00%
2020/10/23	2	63.60	13	62.68	62.60	-11	24,069	-0.05%
2020/10/22	20	62.50	4	62.00	62.80	16	24,313	0.07%
2020/10/20	7	63.19	12.1	63.23	62.50	-5.1	24,854	-0.02%
2020/10/19	15	62.61	5	62.60	62.20	10	24,855	0.04%
2020/10/16	7	65.09	7	63.57	63.00	0	24,855	0.00%
2020/10/15	4	68.05	7	67.39	66.80	-3	24,894	-0.01%
2020/10/14	31	69.32	47	68.31	67.30	-16	25,105	-0.06%
2020/10/13	26	68.05	25	67.72	67.20	1	25,279	0.00%
2020/10/12	16	68.00	49	67.82	67.70	-33	25,195	-0.13%
2020/10/08	20	68.71	15	67.92	67.50	5	25,336	0.02%
2020/10/07	12	66.97	4	67.73	68.10	8	25,620	0.03%
2020/10/06	64	67.58	26.1	67.80	67.50	37.9	25,528	0.15%
2020/10/05	37	65.44	61	63.99	66.50	-24	24,601	-0.10%
2020/09/30	20	60.75	16	60.89	60.50	4	24,577	0.02%
2020/09/29	11	60.57	11	60.95	60.10	0	24,713	0.00%
2020/09/28	86	61.46	73	59.75	63.00	13	24,954	0.05%
2020/09/25	75	60.81	71	59.84	59.10	4	24,564	0.02%
2020/09/24	3	63.23	5	63.30	62.50	-2	24,296	-0.01%
2020/09/23	6	65.30	35	65.54	64.00	-29	24,222	-0.12%
2020/09/22	56	65.81	54	62.89	66.00	2	24,073	0.01%
2020/09/21	23	64.90	20	64.80	64.70	3	23,946	0.01%
2020/09/18	56	66.79	58	66.30	65.80	-2	23,911	-0.01%
2020/09/17	22	64.04	29	63.85	64.00	-7	23,321	-0.03%
2020/09/16	11	64.11	0	0.00	64.00	11	23,269	0.05%
2020/09/15	2	63.40	4	63.90	63.70	-2	22,979	-0.01%
2020/09/14	57	63.81	53	60.57	64.10	4	22,178	0.02%
2020/09/11	31	62.05	28	62.90	58.30	3	21,177	0.01%
2020/09/10	25	66.92	46	64.90	64.30	-21	20,578	-0.10%
2020/09/09	35	67.59	32	66.58	68.00	3	19,988	0.02%
2020/09/08	73	70.42	57	73.00	67.20	16	19,686	0.08%
2020/09/07	25	78.51	22	74.74	71.10	3	19,288	0.02%
2020/09/04	0	0.00	4	77.65	79.00	-4	19,331	-0.02%
2020/09/02	15	74.50	1	76.60	76.60	14	20,043	0.07%
2020/09/01	1	71.60	2	70.85	69.70	-1	20,193	0.00%
2020/08/31	0	0.00	12	68.05	70.00	-12	20,472	-0.06%
2020/08/28	0	0.00	1	61.10	65.90	-1	20,493	0.00%
2020/08/27	0	0.00	2	60.10	60.00	-2	20,537	-0.01%
2020/08/26	0	0.00	6	60.30	59.50	-6	20,496	-0.03%
2020/08/25	0	0.00	6	60.67	60.30	-6	20,463	-0.03%
2020/08/24	1	57.40	11	57.14	57.30	-10	20,381	-0.05%
2020/08/21	12	56.44	7	55.26	56.40	5	20,321	0.02%
2020/08/20	3	51.97	3	53.43	52.90	0	20,139	0.00%
2020/08/19	11	57.91	5	56.52	55.10	6	19,896	0.03%
2020/08/18	14.1	56.59	8	57.63	59.00	6.1	19,748	0.03%
2020/08/17	13	55.33	19	54.69	55.80	-6	19,661	-0.03%
2020/08/14	4	49.85	2.1	48.56	50.80	2	19,553	0.01%
2020/08/13	12	47.30	13	46.54	48.15	-1	19,424	-0.01%
2020/08/12	2	44.65	10	44.29	45.80	-8	19,225	-0.04%
2020/08/11	19	47.50	27	46.28	46.35	-8	19,088	-0.04%
2020/08/10	38	44.63	59	43.96	45.00	-21	18,843	-0.11%
2020/08/07	80	42.92	80.1	43.70	43.25	-0.1	18,500	0.00%
2020/08/06	41	43.63	45	44.00	43.50	-4	17,960	-0.02%
2020/08/05	73	40.05	59	40.01	41.35	14	16,997	0.08%
2020/08/04	26	38.30	18	39.09	39.60	8	15,891	0.05%
2020/08/03	6	36.05	25	35.85	36.00	-19	15,217	-0.12%
2020/07/31	15	36.67	0	0.00	35.75	15	15,184	0.10%
2020/07/30	17	36.42	10	36.31	36.70	7	15,056	0.05%
2020/07/29	1	35.45	1	35.30	35.65	0	14,890	0.00%
2020/07/28	2	36.10	25.1	34.98	34.30	-23.1	14,733	-0.16%
2020/07/27	4	36.05	1	36.60	35.75	3	14,450	0.02%
2020/07/24	71	36.63	61.1	36.40	36.95	9.9	14,200	0.07%
2020/07/23	10	36.43	5	36.51	36.50	5	13,766	0.04%
2020/07/22	10	35.40	12	34.58	36.20	-2	13,647	-0.01%
2020/07/21	3	35.52	20	34.74	34.50	-17	13,472	-0.13%
2020/07/20	19	33.99	7	33.70	33.70	12	13,268	0.09%
2020/07/17	54	38.60	18	38.84	37.40	36	12,881	0.28%
2020/07/16	14	37.09	16	36.58	37.00	-2	12,208	-0.02%
2020/07/15	39	36.55	35	37.13	36.10	4	12,035	0.03%
2020/07/14	17	38.14	20	38.45	38.05	-3	11,593	-0.03%
2020/07/13	9	36.55	10	36.86	36.50	-1	11,051	-0.01%
2020/07/10	114	35.95	90	35.19	35.30	24	10,684	0.22%	大買/
2020/07/09	24	39.47	16.1	40.02	37.35	7.9	10,324	0.08%
2020/07/08	48	37.04	42	37.51	37.70	6	9,539	0.06%
2020/07/07	49	32.92	44	33.44	34.85	5	8,843	0.06%
2020/07/06	1	31.65	3	31.53	31.70	-2	8,261	-0.02%
2020/07/03	0	0.00	10	28.25	28.95	-10	8,241	-0.12%
2020/07/02	0	0.00	3	28.35	28.40	-3	8,172	-0.04%
2020/07/01	0	0.00	8	28.87	28.10	-8	8,109	-0.10%
2020/06/30	3	29.30	7	28.27	29.00	-4	7,921	-0.05%
2020/06/29	9	26.28	7	26.60	26.85	2	7,802	0.03%
2020/06/24	5	24.95	0	0.00	24.45	5	7,666	0.07%
2020/06/23	0	0.00	3	23.90	23.20	-3	7,599	-0.04%
2020/06/22	2	24.70	1	25.80	24.15	1	7,488	0.01%
2020/06/19	5	26.00	1	26.10	26.40	4	7,418	0.05%
2020/06/18	0	0.00	2	25.50	26.90	-2	7,306	-0.03%
2020/06/17	0	0.00	6	24.56	24.50	-6	7,128	-0.08%
2020/06/16	2	23.50	5	23.10	23.55	-3	7,031	-0.04%
2020/06/12	19	21.55	2	22.45	22.85	17	6,741	0.25%
2020/06/11	16	21.68	30	21.59	20.80	-14	6,005	-0.23%
2020/06/10	3	19.43	2	20.15	20.15	1	5,442	0.02%
2020/06/09	0	0.00	23	18.22	18.35	-23	5,048	-0.46%
2020/06/08	1	16.35	3	16.15	16.70	-2	4,725	-0.04%
2020/06/05	19	15.61	19	15.87	15.95	0	4,555	0.00%
2020/06/04	9	14.25	4	14.66	14.85	5	4,308	0.12%
2020/06/03	8	14.32	0	0.00	14.15	8	4,339	0.18%
2020/06/02	0	0.00	20	13.95	13.95	-20	4,341	-0.46%
2020/05/22	1	14.45	1.1	14.04	13.95	-0.1	5,430	0.00%
2020/05/14	0	0.00	5	13.05	12.80	-5	5,602	-0.09%
2020/05/12	0	0.00	0.1	13.55	13.65	-0.1	5,502	0.00%
2020/05/08	5	13.95	0	0.00	13.30	5	5,485	0.09%
2020/04/29	5	12.25	10	12.10	12.10	-5	5,130	-0.10%
2020/04/28	1	11.80	0	0.00	12.00	1	5,083	0.02%
2020/04/27	0	0.00	1	12.10	11.85	-1	5,036	-0.02%
2020/04/23	0	0.00	1	12.00	11.90	-1	4,903	-0.02%
2020/04/22	3	11.45	0	0.00	11.50	3	4,724	0.06%
2020/04/21	0	0.00	5	11.75	11.70	-5	4,677	-0.11%
2020/04/17	1	11.60	0	0.00	11.20	1	4,476	0.02%
2020/04/16	1	11.45	2	11.88	11.70	-1	4,397	-0.02%
2020/04/14	0	0.00	1	11.20	11.20	-1	4,222	-0.02%
2020/04/13	3	11.60	0	0.00	11.25	3	4,152	0.07%
2020/04/09	2	11.60	0	0.00	11.25	2	4,063	0.05%
2020/04/08	3	12.03	9	11.83	11.45	-6	4,009	-0.15%
2020/04/07	1	11.60	1	11.80	11.80	0	3,856	0.00%
2020/04/06	8	10.55	3	10.38	10.75	5	3,713	0.13%
2020/04/01	1	9.80	0	0.00	9.80	1	3,572	0.03%
2020/03/31	1	9.98	2	9.83	9.75	-1	3,548	-0.03%
2020/03/27	1	9.60	0	0.00	9.50	1	3,455	0.03%
2020/03/25	0	0.00	1	9.20	9.54	-1	3,367	-0.03%
2020/03/17	1	9.09	1	9.40	9.54	0	3,140	0.00%
2020/03/16	20	9.80	1	9.23	9.17	19	3,058	0.62%
2020/03/13	0	0.00	1	8.70	8.93	-1	2,950	-0.03%
2020/03/11	1	10.25	0	0.00	10.25	1	2,819	0.04%
2020/03/09	2	12.80	0	0.00	11.60	2	2,681	0.07%
2020/03/06	2	12.98	0	0.00	12.85	2	2,549	0.08%
2020/03/05	5	13.51	11	13.81	13.25	-6	2,404	-0.25%
2020/03/04	14	13.11	14.1	13.10	13.50	-0.1	2,074	0.00%
2020/03/03	5	12.30	0	0.00	12.30	5	1,734	0.29%
2020/02/27	0	0.00	20	11.78	12.15	-20	1,469	-1.36%
2020/02/26	0	0.00	0.2	12.70	12.75	-0.2	1,355	-0.01%
2020/02/24	0	0.00	1	12.30	12.05	-1	1,067	-0.09%
2020/02/21	0	0.00	4	12.15	12.20	-4	1,009	-0.40%
2020/02/19	0	0.00	3	12.20	12.25	-3	794	-0.38%
2020/02/18	3	11.60	0	0.00	12.30	3	687	0.44%
2020/02/17	23	11.15	0	0.00	11.20	23	564	4.08%
2020/02/14	0	0.00	20	10.60	10.65	-20	491	-4.07%
2020/02/12	1	10.40	5	10.50	10.60	-4	469	-0.85%
2020/02/11	25	10.31	0	0.00	10.35	25	429	5.82%
2020/02/10	0	0.00	0.5	10.35	10.35	-0.5	402	-0.12%
2020/01/02	0	0.00	3	10.30	10.35	-3	410	-0.73%
2019/12/27	3	10.40	0	0.00	10.40	3	410	0.73%
2019/12/09	0	0.00	5	10.15	10.30	-5	435	-1.15%
2019/10/25	0	0.00	15	10.75	10.85	-15	424	-3.53%
2019/10/23	5	10.45	0	0.00	10.50	5	422	1.18%
2019/10/21	10	10.60	1	10.55	10.45	9	466	1.93%
2019/10/08	0	0.00	3	10.35	10.45	-3	479	-0.63%
2019/10/04	3	10.40	0	0.00	10.50	3	490	0.61%
2019/09/05	5	10.85	0	0.00	10.85	5	455	1.10%
2019/07/30	0	0.00	2	11.15	11.15	-2	782	-0.26%
2019/07/29	2	11.65	0	0.00	11.45	2	783	0.26%
2019/07/17	0	0.00	50	11.25	11.20	-50	812	-6.15%
2019/07/16	1	11.40	15	11.45	11.35	-14	832	-1.68%
2019/07/15	0	0.00	20	11.35	11.35	-20	940	-2.13%
2019/07/09	0	0.00	1	11.20	11.15	-1	979	-0.10%
2019/05/29	5	10.76	0	0.00	10.90	5	1,664	0.30%
2019/05/16	5	11.55	0	0.00	11.35	5	1,786	0.28%
2019/05/13	5	12.80	0	0.00	12.75	5	1,735	0.29%
2019/05/09	0	0.00	1	13.40	13.05	-1	1,687	-0.06%
2019/05/08	40	13.33	0	0.00	13.60	40	1,557	2.57%
2019/04/30	10	12.10	0	0.00	12.25	10	1,425	0.70%
2019/04/18	0	0.00	50	13.08	13.10	-50	1,262	-3.96%
2019/04/15	4	12.80	0	0.00	12.70	4	1,223	0.33%
2019/04/10	0	0.00	2	12.95	12.90	-2	1,082	-0.18%
2019/04/09	0	0.00	4	13.10	12.95	-4	1,062	-0.38%
2019/04/08	2	13.25	0	0.00	13.10	2	1,030	0.19%
2019/04/02	0	0.00	1	13.15	13.20	-1	982	-0.10%
2019/04/01	30	13.10	0	0.00	13.20	30	929	3.23%
2019/03/29	25	12.40	0	0.00	12.40	25	852	2.93%
2019/03/27	5	11.60	0	0.00	11.75	5	758	0.66%
2019/03/25	0	0.00	10	11.45	11.45	-10	741	-1.35%
2019/03/20	44	11.94	5	11.95	12.05	39	706	5.52%
2019/03/19	6	11.70	0	0.00	11.70	6	659	0.91%
2019/03/18	1	11.65	0	0.00	11.60	1	656	0.15%
2019/03/13	0	0.00	7	11.84	11.70	-7	656	-1.07%
2019/03/08	5	11.45	0	0.00	11.50	5	608	0.82%
2019/03/06	0	0.00	5	11.85	11.70	-5	615	-0.81%
2019/02/25	2	11.80	0	0.00	11.80	2	580	0.34%
2019/02/22	5	11.95	0	0.00	11.95	5	549	0.91%
2019/02/20	0	0.00	13	11.15	11.10	-13	439	-2.96%
2019/02/19	1	11.10	0	0.00	11.10	1	437	0.23%
2019/02/13	2	11.00	0	0.00	11.00	2	490	0.41%
2019/01/30	2	10.70	4	10.78	10.80	-2	472	-0.42%
2019/01/29	1	10.70	0	0.00	10.75	1	470	0.21%
2019/01/24	3	10.68	0	0.00	10.65	3	467	0.64%
2019/01/23	2	10.65	0	0.00	10.70	2	465	0.43%
2019/01/21	0	0.00	3	10.85	10.80	-3	464	-0.65%
2019/01/18	0	0.00	4	10.78	10.75	-4	461	-0.87%
2019/01/14	2	10.45	0	0.00	10.45	2	445	0.45%
2019/01/11	2	10.45	0	0.00	10.45	2	451	0.44%
2019/01/04	0	0.00	36	10.01	10.10	-36	439	-8.19%
2018/12/22	2	10.35	2	10.58	10.35	0	468	0.00%
2018/12/06	1	10.60	0	0.00	10.40	1	471	0.21%
2018/12/05	12	10.73	0	0.00	10.70	12	471	2.55%
2018/12/04	20	11.03	0	0.00	10.90	20	484	4.13%
2018/10/25	0	0.00	15	9.33	9.33	-15	520	-2.88%
2018/10/12	0	0.00	1	9.43	9.40	-1	545	-0.18%
2018/10/04	4	11.10	0	0.00	11.05	4	561	0.71%
2018/10/03	3	11.15	0	0.00	11.20	3	581	0.52%
2018/09/28	3	11.07	0	0.00	11.15	3	623	0.48%
2018/09/14	0	0.00	0.5	11.05	11.10	-0.5	634	-0.07%
2018/08/17	5	12.30	0	0.00	12.15	5	1,126	0.44%
2018/08/15	25	12.31	0	0.00	12.25	25	1,186	2.11%
2018/08/10	5	13.33	4	13.68	13.15	1	1,193	0.08%
2018/08/01	0	0.00	1	13.05	12.85	-1	1,155	-0.09%
2018/07/27	0	0.00	1	13.15	13.05	-1	1,196	-0.08%
2018/07/20	0	0.00	1	12.75	12.70	-1	1,173	-0.09%
2018/07/16	1	13.00	0	0.00	13.10	1	1,190	0.08%
2018/07/06	0	0.00	1	12.45	12.40	-1	1,175	-0.09%
2018/06/15	0	0.00	10	13.15	13.05	-10	1,231	-0.81%
2018/06/14	1	13.40	0	0.00	13.15	1	1,227	0.08%
2018/06/08	1	13.90	10	13.90	13.60	-9	1,226	-0.73%
2018/06/07	1	13.65	0	0.00	13.60	1	1,439	0.07%
2018/06/06	10	13.90	0	0.00	13.80	10	1,418	0.70%
2018/06/05	0	0.00	6	13.10	13.05	-6	1,347	-0.45%
2018/06/01	1	13.95	1	13.55	13.20	0	1,358	0.00%
2018/05/25	0	0.00	3	12.97	12.70	-3	1,320	-0.23%
2018/05/22	0	0.00	1	12.45	12.45	-1	1,312	-0.08%
2018/05/21	0	0.00	1	12.65	12.60	-1	1,321	-0.08%
2018/05/18	3	12.68	0	0.00	12.70	3	1,329	0.23%
2018/05/15	5	12.16	0	0.00	11.90	5	1,342	0.37%
2018/05/08	1	12.65	1	12.75	12.60	0	1,564	0.00%
2018/05/07	10	13.10	11	12.90	12.90	-1	1,657	-0.06%
2018/05/04	0	0.00	5	12.35	12.25	-5	1,898	-0.26%
2018/05/03	1	12.30	0	0.00	12.00	1	1,998	0.05%
2018/04/27	0	0.00	0.1	11.90	12.00	-0.1	2,277	0.00%
2018/04/25	1	12.15	0	0.00	12.10	1	2,635	0.04%
2018/04/24	0	0.00	5	12.40	12.15	-5	2,689	-0.19%
2018/04/20	1	12.70	0	0.00	12.65	1	2,866	0.03%
2018/04/18	0	0.00	2	12.90	12.55	-2	2,925	-0.07%
2018/04/16	2	12.98	2	13.15	12.90	0	2,974	0.00%
2018/04/13	2	13.38	0	0.00	13.30	2	2,979	0.07%
2018/04/11	0	0.00	0	12.95	12.90	0	3,035	0.00%
2018/04/09	0	0.00	3	12.95	12.85	-3	3,177	-0.09%
2018/04/03	0	0.00	0.2	13.10	13.10	-0.2	3,255	-0.01%
2018/03/21	3	13.75	0	0.00	13.70	3	3,659	0.08%
2018/03/16	0	0.00	1	14.10	13.85	-1	3,722	-0.03%
2018/03/14	0	0.00	1	14.00	14.00	-1	3,703	-0.03%
2018/03/13	3	13.80	0	0.00	14.05	3	3,692	0.08%
2018/03/12	0	0.00	8	13.43	13.40	-8	3,453	-0.23%
2018/03/08	1	13.65	0	0.00	13.70	1	3,479	0.03%
2018/03/07	0	0.00	10	13.80	13.70	-10	3,499	-0.29%
2018/03/06	5	13.83	4	14.20	13.80	1	3,532	0.03%
2018/03/05	8	14.30	8	14.47	14.15	0	3,535	0.00%
2018/02/26	0	0.00	2	13.45	13.75	-2	3,769	-0.05%
2018/02/12	1	12.60	0	0.00	12.35	1	3,858	0.03%
2018/02/07	0	0.00	10	13.40	12.90	-10	4,025	-0.25%
2018/02/06	2	13.05	0	0.00	13.05	2	4,153	0.05%
2018/02/05	3	14.43	1	14.50	14.50	2	4,389	0.05%
2018/01/31	0	0.00	3	15.25	15.15	-3	5,132	-0.06%
2018/01/29	21	15.89	7	15.26	16.05	14	5,024	0.28%
2018/01/26	0	0.00	3	14.98	15.00	-3	4,783	-0.06%
2018/01/24	10	14.82	5	14.90	14.90	5	4,669	0.11%
2018/01/23	7	15.57	4	15.11	15.05	3	4,676	0.06%
2018/01/22	7	14.89	3	15.17	14.85	4	4,504	0.09%
2018/01/19	5	15.11	24	15.28	15.20	-19	4,448	-0.43%
2018/01/18	0	0.00	2	14.70	14.35	-2	4,172	-0.05%
2018/01/17	0	0.00	2	14.40	14.65	-2	4,138	-0.05%
2018/01/16	0	0.00	3	14.25	14.45	-3	4,155	-0.07%
2018/01/12	10	13.95	2	13.98	13.90	8	4,091	0.20%
2018/01/11	3	14.10	0	0.00	13.70	3	4,073	0.07%
2018/01/08	0	0.00	4	14.10	13.65	-4	4,048	-0.10%
2018/01/04	0	0.00	1	14.40	14.30	-1	3,960	-0.03%
2018/01/03	5	14.39	0	0.00	14.55	5	3,920	0.13%
2018/01/02	4	14.10	2	14.00	14.05	2	3,853	0.05%