創見 (2451)-元大-天母券商分點個股進出

台股 » 個股 » 創見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創見

(2451)

可現股當沖

股價
91.4
漲跌
▲1.3
漲幅
+1.44%
成交量
1,007張
產業
上市半導體類股
490人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創見 (2451)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	3	91.10	0	0.00	90.10	3	922	0.33%
2024/04/24	10	90.40	0	0.00	90.40	10	915	1.09%
2024/04/23	0	89.20	0	0.00	89.20	0	918	0.00%
2024/04/19	22	87.75	0	0.00	87.40	22	900	2.44%
2024/04/18	10	88.90	0	0.00	90.50	10	881	1.13%
2024/04/17	11	90.37	0	0.00	90.40	11	874	1.26%
2024/04/16	132	90.20	0	0.00	90.00	132	869	15.18%	大買/鉅額交易
2024/04/15	80	93.35	0	0.00	92.80	80	839	9.53%
2024/04/12	12	94.49	2.1	94.61	94.50	9.9	826	1.20%
2024/04/11	80.1	93.35	1	93.60	93.40	79.1	808	9.78%
2024/04/10	24	93.38	0	0.00	94.00	24	795	3.02%
2024/04/09	31	92.61	1	93.40	93.50	30	768	3.90%
2024/04/08	3	92.80	4	92.40	92.60	-1	746	-0.13%
2024/04/03	30	89.28	0	0.00	89.20	30	704	4.26%
2024/04/01	10	88.95	0	0.00	88.80	10	693	1.44%
2024/03/29	11	89.15	2	89.30	89.10	9	688	1.31%
2024/03/28	10	88.93	0	0.00	88.90	10	681	1.47%
2024/03/26	10	88.65	0	0.00	88.30	10	681	1.47%
2024/03/25	10	88.65	0	0.00	88.70	10	672	1.49%
2024/03/22	10	88.85	0	0.00	88.70	10	676	1.48%
2024/03/21	1	89.70	0	0.00	90.10	1	669	0.15%
2024/03/20	10	88.65	0	0.00	88.60	10	657	1.52%
2024/03/19	0	0.00	0.3	87.00	86.80	-0.3	638	-0.04%
2024/03/15	0	0.00	0.1	86.54	85.90	-0.1	622	-0.02%
2024/03/14	2	85.00	0	0.00	84.80	2	599	0.33%
2024/03/12	3	86.20	3	86.60	86.20	0	594	0.00%
2024/03/11	0	0.00	1	83.70	83.80	-1	557	-0.18%
2024/03/07	0	0.00	1	84.20	84.20	-1	543	-0.18%
2024/03/04	2	84.10	6	83.80	83.50	-4	531	-0.75%
2024/03/01	2	82.80	3	82.73	82.90	-1	526	-0.19%
2024/02/23	0	0.00	6	81.35	81.00	-6	532	-1.13%
2024/02/22	1	80.20	0	0.00	80.30	1	554	0.18%
2024/02/21	0	0.00	0	80.00	80.00	0	604	0.00%
2024/02/19	0	0.00	2	80.20	80.50	-2	620	-0.32%
2024/02/01	0	79.00	0	0.00	79.00	0	701	0.00%
2024/01/29	1	79.70	0	0.00	79.70	1	795	0.13%
2024/01/24	6	78.82	1	78.90	78.90	5	793	0.63%
2024/01/23	0	77.80	0	0.00	78.20	0	794	0.00%
2024/01/16	1	77.90	0	0.00	77.90	1	780	0.13%
2024/01/05	0.3	78.60	0	0.00	78.50	0.3	805	0.03%
2023/12/28	0	0.00	15	80.80	80.50	-15	805	-1.86%
2023/12/27	2	81.25	2	81.30	81.30	0	803	0.00%
2023/12/25	0	0.00	0	80.30	80.10	0	799	0.00%
2023/12/22	0	79.70	0.4	80.91	79.90	-0.4	798	-0.05%
2023/12/21	1	79.00	0	0.00	79.00	1	787	0.13%
2023/12/19	2	79.00	1	79.20	79.60	1	773	0.13%
2023/12/18	2	80.65	0	0.00	80.40	2	761	0.26%
2023/12/15	1	81.50	0	0.00	81.50	1	753	0.13%
2023/12/14	0	0.00	2	82.70	83.00	-2	733	-0.27%
2023/12/13	0	0.00	0	81.67	82.00	0	724	0.00%
2023/12/12	0	82.80	0	0.00	82.10	0	724	0.00%
2023/12/11	0.1	83.00	0	0.00	83.40	0.1	720	0.01%
2023/12/08	2	84.05	2	83.90	84.10	0	713	0.00%
2023/12/07	0	0.00	1	84.00	83.20	-1	709	-0.14%
2023/12/01	1	82.30	0	82.30	82.30	1	689	0.14%
2023/11/30	1	83.10	0	83.10	83.30	1	686	0.14%
2023/11/28	0	0.00	2	82.10	82.50	-2	673	-0.30%
2023/11/27	1	80.80	0	0.00	80.70	1	665	0.15%
2023/11/24	0	0.00	0	82.00	81.80	0	660	0.00%
2023/11/22	0	0.00	0	82.10	82.10	0	637	0.00%
2023/11/21	0	0.00	0	82.10	82.00	0	629	0.00%
2023/11/20	4.3	81.00	2	82.30	80.50	2.3	601	0.38%
2023/11/16	0	0.00	0	81.70	81.40	0	538	0.00%
2023/11/15	0	0.00	1	81.90	81.90	-1	530	-0.19%
2023/11/14	0	0.00	7	81.19	81.20	-7	511	-1.37%
2023/11/09	0	80.00	0	0.00	80.80	0	475	0.00%
2023/11/07	0	0.00	2.1	78.80	79.40	-2.1	413	-0.50%
2023/11/03	10	75.00	0	0.00	75.20	10	341	2.93%
2023/10/31	0	73.30	0	0.00	73.40	0	343	0.00%
2023/10/20	0	0.00	0.2	73.70	75.20	-0.2	373	-0.05%
2023/10/16	0	0.00	5	74.60	75.00	-5	352	-1.42%
2023/10/13	0	0.00	2	75.15	75.10	-2	359	-0.56%
2023/10/12	2.3	74.15	0	0.00	74.80	2.3	369	0.62%
2023/10/11	0	0.00	0.1	74.30	74.50	-0.1	379	-0.03%
2023/10/04	0	73.20	0	0.00	73.20	0	386	0.00%
2023/10/03	0	73.50	0	0.00	73.40	0	397	0.00%
2023/09/27	0	0.00	1	72.80	72.80	-1	511	-0.20%
2023/09/26	0	0.00	29	72.70	73.00	-29	529	-5.47%
2023/09/22	1	72.80	5	72.60	72.60	-4	565	-0.71%
2023/09/15	0	74.70	2	74.90	75.00	-2	581	-0.34%
2023/09/14	0	0.00	1	74.40	74.70	-1	579	-0.17%
2023/09/13	1	73.80	0	0.00	73.80	1	583	0.17%
2023/09/12	0	0.00	0.4	72.60	73.40	-0.4	600	-0.07%
2023/09/11	5.1	72.70	0.1	72.20	72.80	5	619	0.80%
2023/09/08	0.2	72.50	0	0.00	72.70	0.2	640	0.03%
2023/09/07	0.1	72.90	0	0.00	72.80	0.1	668	0.01%
2023/09/06	0	0.00	12	72.36	72.70	-12	672	-1.78%
2023/09/05	0	72.20	0	0.00	72.60	0	682	0.00%
2023/08/31	2.1	72.39	1	72.40	72.40	1.1	708	0.16%
2023/08/28	0	70.60	0	0.00	71.00	0	798	0.00%
2023/08/25	0	0.00	0	71.00	70.90	0	875	0.00%
2023/08/24	0	0.00	10.2	70.91	71.50	-10.2	896	-1.14%
2023/08/18	0	0.00	0.2	70.50	70.50	-0.2	918	-0.02%
2023/08/11	1	71.20	1	71.80	71.20	0	933	0.00%
2023/08/10	2	71.50	0	0.00	71.80	2	934	0.21%
2023/08/08	0	0.00	1	71.80	71.40	-1	932	-0.11%
2023/08/07	1	71.60	0	0.00	71.90	1	927	0.11%
2023/07/31	1	71.20	0	0.00	71.20	1	923	0.11%
2023/07/28	15	72.50	1	72.60	72.60	14	916	1.53%
2023/07/26	1	71.20	0	0.00	71.20	1	906	0.11%
2023/07/25	10	72.15	0	0.00	71.90	10	905	1.10%
2023/07/18	0	73.61	0.3	74.30	73.70	-0.3	895	-0.03%
2023/07/17	8	74.44	3	74.60	74.40	5	891	0.56%
2023/07/14	1	73.10	1	72.90	73.00	0	885	0.00%
2023/07/12	0	71.00	0	0.00	70.90	0	869	0.00%
2023/07/06	0.2	72.00	0	0.00	71.50	0.2	840	0.02%
2023/07/05	22.1	79.11	0	0.00	78.70	22.1	791	2.79%
2023/07/04	6	78.50	0	0.00	78.80	6	736	0.82%
2023/07/03	5	78.70	1	78.80	78.70	4	721	0.55%
2023/06/30	3	78.40	0	0.00	78.40	3	703	0.43%
2023/06/29	6	77.73	5	77.42	77.80	1	692	0.14%
2023/06/28	0	0.00	1	77.20	77.20	-1	687	-0.15%
2023/06/27	0	0.00	1.2	77.25	77.10	-1.2	687	-0.18%
2023/06/21	3.1	77.97	0	0.00	78.00	3.1	688	0.45%
2023/06/19	1.2	78.12	0	0.00	78.10	1.2	690	0.17%
2023/06/16	0	0.00	9	78.30	78.80	-9	682	-1.32%
2023/06/14	0	78.80	0	0.00	78.80	0	655	0.00%
2023/06/13	10	77.00	0	0.00	78.10	10	642	1.56%
2023/06/06	0	0.00	0.5	76.40	76.40	-0.5	624	-0.08%
2023/06/05	0.1	77.70	0	0.00	77.70	0.1	617	0.02%
2023/06/02	2	78.20	0	0.00	78.70	2	601	0.33%
2023/06/01	2	77.20	0	0.00	77.50	2	567	0.35%
2023/05/31	5	77.00	1	77.60	77.00	4	558	0.72%
2023/05/24	0.2	72.60	0	0.00	73.10	0.2	466	0.04%
2023/05/23	0.2	72.72	0	0.00	73.00	0.2	467	0.04%
2023/05/22	0.2	73.20	0	0.00	73.10	0.2	467	0.05%
2023/05/19	0	0.00	1	73.00	73.00	-1	463	-0.22%
2023/04/28	0	0.00	6	71.20	71.00	-6	456	-1.32%
2023/04/18	0	0.00	0	72.50	72.30	0	426	0.00%
2023/04/14	0	0.00	1	73.00	73.00	-1	421	-0.24%
2023/04/11	0	0.00	1	73.20	73.40	-1	416	-0.24%
2023/03/28	0	0.00	0.3	72.00	72.60	-0.3	410	-0.08%
2023/03/24	0	0.00	1	73.50	73.50	-1	420	-0.24%
2023/03/20	0.3	71.55	0	0.00	71.60	0.3	392	0.08%
2023/03/16	2	70.60	0	0.00	70.20	2	375	0.53%
2023/03/10	0	0.00	0.1	70.20	71.00	-0.1	346	-0.02%
2023/03/09	6	70.80	0	0.00	71.10	6	339	1.77%
2023/03/06	0	0.00	2	70.80	70.90	-2	331	-0.60%
2023/03/03	2	70.20	2	70.20	71.00	0	320	0.00%
2023/03/01	0	0.00	10	70.50	70.70	-10	296	-3.38%
2023/02/21	0.1	69.00	0	0.00	69.50	0.1	281	0.03%
2023/02/13	0	0.00	0.1	68.10	68.50	-0.1	310	-0.03%
2023/01/16	0	0.00	0	67.70	67.40	0	300	-0.01%
2023/01/09	0.1	67.30	0	67.30	67.10	0.1	331	0.02%
2022/12/12	0	0.00	0	66.50	66.90	0	342	0.00%
2022/12/09	0	0.00	0.2	67.98	66.90	-0.2	352	-0.06%
2022/12/08	0	0.00	0.1	66.00	66.80	-0.1	354	-0.01%
2022/12/05	0	0.00	0.3	67.40	67.60	-0.3	352	-0.08%
2022/11/30	0	0.00	1	67.21	67.70	-1	346	-0.29%
2022/11/15	1	66.20	0	0.00	66.40	1	338	0.30%
2022/10/25	0	64.90	0	0.00	64.50	0	334	0.01%
2022/10/20	0.2	66.30	0	0.00	65.90	0.2	334	0.06%
2022/10/14	0	66.00	0	0.00	65.90	0	306	0.01%
2022/10/12	1	65.80	0	0.00	66.00	1	304	0.33%
2022/10/05	0	65.30	0	0.00	65.30	0	292	0.01%
2022/09/29	3	63.50	8	64.08	64.30	-5	310	-1.61%
2022/09/28	3	63.60	3	64.37	63.40	0	315	0.00%
2022/09/27	0	0.00	1	64.90	64.90	-1	333	-0.30%
2022/09/26	1	64.00	0	0.00	63.70	1	377	0.27%
2022/09/21	0	0.00	1	65.50	65.50	-1	415	-0.24%
2022/09/19	0	0.00	6	66.40	66.80	-6	418	-1.43%
2022/09/12	0	0.00	0	65.00	65.60	0	436	0.00%
2022/08/30	1	65.20	0	0.00	65.50	1	449	0.22%
2022/08/25	0	0.00	1	66.10	66.50	-1	450	-0.22%
2022/08/22	0	0.00	1	66.20	66.60	-1	459	-0.22%
2022/08/10	1	65.10	0	0.00	65.00	1	458	0.22%
2022/08/05	0	0.00	7	64.54	64.70	-7	461	-1.52%
2022/08/04	0	0.00	1	61.80	62.20	-1	456	-0.22%
2022/08/03	0	0.00	1	62.70	62.70	-1	459	-0.22%
2022/08/01	1	63.70	0	0.00	63.70	1	467	0.21%
2022/07/28	0	0.00	3	62.90	62.90	-3	472	-0.63%
2022/07/22	1	61.00	0	0.00	61.00	1	481	0.21%
2022/07/15	0	59.70	1	59.60	59.20	-1	503	-0.19%
2022/07/12	1	58.00	0	0.00	57.90	1	514	0.19%
2022/07/07	2	59.00	0	0.00	59.00	2	508	0.39%
2022/07/06	6	58.00	0	0.00	58.10	6	512	1.17%
2022/07/05	0	0.00	0	59.40	58.80	0	515	0.00%
2022/07/04	2	61.88	20	62.50	59.50	-18	498	-3.60%
2022/07/01	27	68.61	2	68.70	68.50	25	462	5.40%
2022/06/24	3	70.70	0	0.00	70.50	3	437	0.69%
2022/06/20	2	70.50	0	0.00	69.50	2	444	0.45%
2022/06/17	0	0.00	0	70.60	69.90	0	434	-0.01%
2022/06/13	1	70.90	0	0.00	70.60	1	487	0.21%
2022/06/10	1	71.40	0	0.00	71.50	1	495	0.20%
2022/06/07	2	71.60	0	72.10	71.90	2	541	0.36%
2022/06/01	2	72.30	10	72.33	72.20	-8	616	-1.29%
2022/05/31	4	72.40	0	0.00	72.10	4	688	0.58%
2022/05/17	1	70.60	5	70.70	70.90	-4	760	-0.53%
2022/05/12	2	70.05	0	0.00	70.20	2	762	0.26%
2022/05/11	1	70.80	0	0.00	70.70	1	756	0.13%
2022/04/28	0.1	71.20	0	0.00	70.90	0.1	765	0.01%
2022/04/22	0	73.00	0	0.00	72.70	0	740	0.00%
2022/04/13	2	72.60	0	0.00	73.30	2	749	0.27%
2022/03/28	2	73.50	0	0.00	74.00	2	864	0.23%
2022/03/23	0	74.60	1	74.70	74.80	-1	929	-0.11%
2022/03/22	5	74.70	0	0.00	74.60	5	938	0.53%
2022/03/18	0	75.25	0	0.00	74.40	0	938	0.00%
2022/03/17	5	75.24	3	75.30	75.20	2	915	0.22%
2022/03/16	0	74.40	0	0.00	74.50	0	898	0.00%
2022/03/15	0	0.00	2	74.30	74.40	-2	884	-0.23%
2022/03/10	3	74.00	3	74.10	74.40	0	854	0.00%
2022/03/09	1	73.10	2	72.60	73.40	-1	838	-0.12%
2022/03/08	3	72.07	1	73.10	72.00	2	831	0.24%
2022/03/07	4	73.78	4	73.13	73.10	0	808	0.00%
2022/03/04	4	74.60	9	74.60	74.60	-5	771	-0.65%
2022/03/03	1	72.50	1	72.40	72.20	0	704	0.00%
2022/03/02	0	71.60	1	71.60	71.70	-1	704	-0.14%
2022/03/01	0	0.00	2	71.90	71.90	-2	704	-0.28%
2022/02/25	1	69.70	0	0.00	70.60	1	698	0.14%
2022/02/24	0	0.00	2	70.15	69.90	-2	706	-0.28%
2022/02/23	1	71.40	1	71.30	71.60	0	730	0.00%
2022/02/21	0.1	72.20	1	72.20	72.30	-0.9	756	-0.12%
2022/02/17	3	72.00	0	0.00	71.40	3	755	0.40%
2022/02/16	1	71.60	0	0.00	71.70	1	770	0.13%
2022/02/10	0	0.00	2	72.50	71.70	-2	789	-0.25%
2022/01/24	1	69.80	0	0.00	70.40	1	803	0.12%
2022/01/21	0	0.00	2	70.55	70.30	-2	799	-0.25%
2022/01/18	2	71.40	0	0.00	71.00	2	804	0.25%
2022/01/10	0	0.00	4	70.90	70.90	-4	796	-0.50%
2022/01/07	0	0.00	1	71.10	70.90	-1	796	-0.13%
2022/01/03	4	73.15	0	0.00	72.40	4	771	0.52%
2021/12/30	2	73.25	1	72.90	73.10	1	770	0.13%
2021/12/27	2	73.70	0	0.00	73.80	2	760	0.26%
2021/12/24	0	0.00	1	73.90	73.80	-1	753	-0.13%
2021/12/22	1	72.90	0	0.00	72.80	1	710	0.14%
2021/12/20	0	0.00	0	72.70	72.90	0	665	0.00%
2021/12/17	1	72.20	0	0.00	72.60	1	643	0.16%
2021/12/14	1	70.90	1	70.60	70.60	0	611	0.00%
2021/12/10	0	0.00	1	70.40	70.20	-1	606	-0.17%
2021/12/06	0	70.20	0	0.00	70.30	0	612	0.00%
2021/11/26	0	0.00	1	69.10	69.10	-1	622	-0.16%
2021/11/24	0	0.00	1	70.30	70.50	-1	619	-0.16%
2021/11/22	1	73.70	2	73.10	71.80	-1	612	-0.16%
2021/11/19	2	72.00	0	0.00	71.10	2	572	0.35%
2021/11/18	0	0.00	1	70.60	70.60	-1	549	-0.18%
2021/11/17	1.4	69.72	0	0.00	70.10	1.4	547	0.25%
2021/11/12	0.2	70.00	0	0.00	70.00	0.2	538	0.03%
2021/11/09	0.1	69.70	0	0.00	70.00	0.1	639	0.02%
2021/11/01	2	67.80	0	0.00	67.80	2	862	0.23%
2021/10/01	3	66.00	0	0.00	66.10	3	1,071	0.28%
2021/09/22	2	67.35	0	0.00	67.30	2	1,326	0.15%
2021/09/03	0.1	69.40	0	0.00	69.80	0.1	1,496	0.01%
2021/08/25	0	0.00	1	68.70	68.70	-1	1,545	-0.06%
2021/08/24	0.1	68.00	0	0.00	68.20	0.1	1,569	0.00%
2021/08/17	0	0.00	4	67.08	67.60	-4	1,631	-0.25%
2021/08/13	2	67.80	0	0.00	68.00	2	1,622	0.12%
2021/08/10	0	0.00	0.5	73.90	74.70	-0.5	1,528	-0.03%
2021/08/09	2	74.30	1	74.60	73.20	1	1,544	0.06%
2021/08/06	1	75.30	5	74.06	74.90	-4	1,538	-0.26%
2021/08/05	2	72.90	0	0.00	72.50	2	1,495	0.13%
2021/07/29	0	0.00	1	70.10	70.30	-1	1,681	-0.06%
2021/07/28	0	0.00	1	70.00	69.80	-1	1,722	-0.06%
2021/07/27	0	0.00	1	71.10	70.90	-1	1,819	-0.05%
2021/07/23	1	70.70	1	71.40	70.80	0	1,994	0.00%
2021/07/21	1.1	71.08	0	0.00	70.70	1.1	2,228	0.05%
2021/07/20	0	0.00	2	71.40	71.30	-2	2,536	-0.08%
2021/07/14	0	0.00	5	71.66	72.00	-5	3,152	-0.16%
2021/07/13	2	72.70	3	72.43	72.10	-1	3,276	-0.03%
2021/07/12	2	72.20	0	0.00	72.30	2	3,274	0.06%
2021/07/09	1	71.10	2	72.10	72.40	-1	3,277	-0.03%
2021/07/08	1	72.50	0	0.00	71.80	1	3,340	0.03%
2021/07/07	0	0.00	6	71.57	71.50	-6	3,380	-0.18%
2021/07/06	4	72.65	0	0.00	71.80	4	3,433	0.12%
2021/07/05	7	72.49	6	72.57	72.60	1	3,489	0.03%
2021/07/02	1	73.30	0	0.00	73.30	1	3,584	0.03%
2021/07/01	3.1	72.97	5	73.04	72.70	-2	3,580	-0.05%
2021/06/30	1	73.80	2	73.70	73.90	-1	3,603	-0.03%
2021/06/29	10.5	74.59	2	76.60	73.60	8.5	3,600	0.24%
2021/06/28	10	75.81	11	76.35	77.90	-1	3,490	-0.03%
2021/06/25	2	73.50	1	73.20	73.20	1	3,423	0.03%
2021/06/24	0	0.00	1	73.70	73.60	-1	3,428	-0.03%
2021/06/23	5	72.02	0	0.00	72.20	5	3,427	0.15%
2021/06/22	0	0.00	1	70.90	71.20	-1	3,460	-0.03%
2021/06/21	1	71.20	0	0.00	70.90	1	3,500	0.03%
2021/06/17	7	72.19	5	72.60	72.80	2	3,555	0.06%
2021/06/16	4	73.05	2	72.80	72.60	2	3,622	0.06%
2021/06/15	2	73.20	5	73.48	73.70	-3	3,629	-0.08%
2021/06/11	3	72.77	0	0.00	72.30	3	3,635	0.08%
2021/06/10	3	72.43	1	72.50	72.50	2	3,631	0.06%
2021/06/09	8	71.58	5	71.60	71.70	3	3,631	0.08%
2021/06/07	0	0.00	1	70.80	72.20	-1	3,640	-0.03%
2021/06/04	0	0.00	0.6	72.70	73.30	-0.6	3,640	-0.02%
2021/06/01	2	73.45	0	0.00	73.30	2	3,642	0.05%
2021/05/19	0	0.00	1	68.10	69.40	-1	3,669	-0.03%
2021/05/18	6	68.35	1	69.40	69.30	5	3,672	0.14%
2021/05/17	0	0.00	6	65.23	66.50	-6	3,653	-0.16%
2021/05/12	0	0.00	3	69.00	69.10	-3	3,548	-0.08%
2021/05/10	4	77.03	1	76.60	77.00	3	3,403	0.09%
2021/05/07	4	76.08	6	76.63	76.30	-2	3,390	-0.06%
2021/05/05	1	75.00	3	75.93	74.10	-2	3,323	-0.06%
2021/05/04	2	75.50	9	74.09	75.50	-7	3,286	-0.21%
2021/05/03	5	80.22	3	78.83	79.20	2	3,195	0.06%
2021/04/29	6	80.13	4	78.80	80.50	2	3,133	0.06%
2021/04/28	10.1	80.89	3	79.20	78.80	7.1	3,039	0.23%
2021/04/27	10	81.81	6.2	81.60	80.60	3.8	2,952	0.13%
2021/04/26	9	88.19	123.2	90.25	86.10	-114.2	2,808	-4.07%	大賣/鉅額交易
2021/04/23	126.2	84.05	17	83.28	84.30	109.2	2,499	4.37%	大買/鉅額交易
2021/04/22	2	80.80	5	82.96	78.80	-3	2,279	-0.13%
2021/04/21	10.2	79.38	3	79.67	80.40	7.2	2,094	0.34%
2021/04/20	9	76.71	6.5	77.25	76.60	2.5	1,966	0.13%
2021/04/19	13	74.05	17	74.91	75.60	-4	1,914	-0.21%
2021/04/15	0	0.00	5	70.90	71.00	-5	1,790	-0.28%
2021/04/14	5	72.90	1	72.40	71.00	4	1,784	0.22%
2021/04/13	0	0.00	9	71.70	71.40	-9	1,722	-0.52%
2021/04/09	0	0.00	3	70.07	70.20	-3	1,613	-0.19%
2021/04/08	0	0.00	15	67.40	69.90	-15	1,548	-0.97%
2021/04/07	4	66.08	0	0.00	66.40	4	1,422	0.28%
2021/04/06	18	66.84	12.1	66.42	66.40	5.9	1,408	0.42%
2021/04/01	1	65.40	0	0.00	65.40	1	1,373	0.07%
2021/03/29	5	64.90	0	0.00	65.20	5	1,377	0.36%
2021/03/26	0	0.00	1	64.60	64.60	-1	1,383	-0.07%
2021/03/24	1.4	63.63	2.1	63.80	63.60	-0.7	1,381	-0.05%
2021/03/23	0.5	64.00	0.1	64.00	63.70	0.5	1,342	0.03%
2021/03/22	2.3	64.12	0	0.00	64.00	2.3	1,305	0.18%
2021/03/19	0.4	64.40	0	0.00	65.70	0.4	1,269	0.03%
2021/03/04	1	65.40	0	0.00	65.60	1	1,436	0.07%
2021/03/03	0	0.00	1	66.40	66.60	-1	1,429	-0.07%
2021/03/02	0	0.00	1	66.80	66.40	-1	1,419	-0.07%
2021/02/26	2	65.11	0	0.00	65.40	2	1,391	0.15%
2021/02/24	1	65.20	0	0.00	65.40	1	1,391	0.07%
2021/02/23	0	0.00	5	65.20	65.50	-5	1,411	-0.35%
2021/02/22	5	65.60	0	0.00	65.50	5	1,412	0.35%
2021/02/18	0	0.00	7	63.90	64.50	-7	1,367	-0.51%
2021/02/17	12	63.36	5	63.60	63.50	7	1,351	0.52%
2021/01/27	0.1	62.60	0	0.00	62.10	0.1	1,304	0.01%
2021/01/26	1	62.00	0	0.00	62.20	1	1,303	0.08%
2021/01/25	1	61.80	0	0.00	62.80	1	1,296	0.08%
2021/01/19	0	63.60	0	0.00	63.60	0	1,276	0.00%
2021/01/18	0	0.00	1	62.80	63.30	-1	1,274	-0.08%
2021/01/14	0	0.00	3	63.83	64.10	-3	1,253	-0.24%
2021/01/11	6	64.30	6	64.40	64.30	0	1,217	0.00%
2021/01/07	0	64.70	0	0.00	64.70	0	1,202	0.00%
2021/01/05	0.1	65.30	0	0.00	65.30	0.1	1,179	0.01%
2021/01/04	2	66.00	0	0.00	66.00	2	1,175	0.17%
2020/12/30	0	0.00	1	65.10	65.20	-1	1,161	-0.09%
2020/12/24	1	63.50	0	0.00	63.20	1	1,134	0.09%
2020/12/18	0	0.00	1	64.00	65.20	-1	1,076	-0.09%
2020/12/16	0	0.00	5.4	64.09	64.30	-5.4	1,047	-0.52%
2020/12/10	1	65.00	0	0.00	64.80	1	1,012	0.10%
2020/12/07	2	67.60	2	67.70	67.80	0	934	0.00%
2020/12/04	7	67.77	4	67.13	67.80	3	903	0.33%
2020/12/03	1	66.50	0	0.00	66.10	1	852	0.12%
2020/12/02	10	66.95	8	67.90	67.50	2	814	0.25%
2020/11/25	0	0.00	1	64.70	64.90	-1	692	-0.14%
2020/11/20	2	65.65	2	64.90	66.00	0	666	0.00%
2020/11/19	2	64.20	0	0.00	64.40	2	638	0.31%
2020/11/16	0	0.00	1	63.50	63.70	-1	650	-0.15%
2020/11/09	0	0.00	3	63.60	63.70	-3	667	-0.45%
2020/10/22	1	62.40	0	0.00	62.40	1	635	0.16%
2020/10/20	0	0.00	2	62.20	62.80	-2	624	-0.32%
2020/10/16	0	0.00	1	62.70	62.70	-1	632	-0.16%
2020/10/15	0	0.00	1	62.90	62.90	-1	635	-0.16%
2020/10/14	4	63.10	0	0.00	63.00	4	633	0.63%
2020/10/12	2	62.00	1	62.00	62.10	1	626	0.16%
2020/10/07	1	62.30	0	0.00	62.10	1	619	0.16%
2020/09/24	1	63.10	0	0.00	63.20	1	652	0.15%
2020/09/21	1	63.60	0	0.00	63.40	1	736	0.14%
2020/09/18	0	0.00	5	63.80	63.50	-5	758	-0.66%
2020/09/16	1	64.10	0	0.00	64.00	1	792	0.13%
2020/09/08	0	0.00	2	65.10	65.10	-2	884	-0.23%
2020/09/07	2	64.40	0	0.00	64.50	2	886	0.23%
2020/08/31	0	0.00	1	65.00	65.90	-1	927	-0.11%
2020/08/20	1	63.20	1	63.70	64.00	0	957	0.00%
2020/08/19	0	0.00	1	64.40	64.10	-1	954	-0.10%
2020/08/17	3	64.40	0	0.00	64.40	3	972	0.31%
2020/08/14	4	64.78	1	64.70	64.70	3	969	0.31%
2020/08/13	1	64.90	1	64.90	65.00	0	967	0.00%
2020/08/11	1	65.20	0	0.00	65.20	1	965	0.10%
2020/08/07	2	65.80	0	0.00	65.70	2	965	0.21%
2020/08/05	0	0.00	1	66.40	66.60	-1	973	-0.10%
2020/08/03	0	0.00	11	66.12	66.20	-11	999	-1.10%
2020/07/31	11	65.80	0	0.00	66.00	11	1,006	1.09%
2020/07/28	1	65.90	1	66.20	65.60	0	1,031	0.00%
2020/07/27	2	66.85	1	67.00	66.50	1	1,041	0.10%
2020/07/20	1	67.70	0	0.00	67.80	1	1,062	0.09%
2020/07/16	1	68.40	0	0.00	68.30	1	1,102	0.09%
2020/07/10	1	68.00	0	0.00	68.20	1	1,200	0.08%
2020/07/09	1	68.60	0	0.00	68.60	1	1,204	0.08%
2020/07/08	0	0.00	1	69.30	69.30	-1	1,190	-0.08%
2020/07/07	0	0.00	2	69.30	69.00	-2	1,183	-0.17%
2020/07/06	0	0.00	2	69.70	69.30	-2	1,198	-0.17%
2020/06/30	1	71.60	0	0.00	72.00	1	1,125	0.09%
2020/06/29	1	71.40	0	0.00	71.00	1	1,123	0.09%
2020/06/24	0	0.00	1	71.50	71.50	-1	1,100	-0.09%
2020/06/17	0	0.00	1	72.10	73.10	-1	1,017	-0.10%
2020/06/11	0	0.00	1	71.30	71.10	-1	1,079	-0.09%
2020/06/09	1	72.70	0	0.00	72.30	1	1,095	0.09%
2020/06/08	2	72.65	2	72.80	72.90	0	1,120	0.00%
2020/06/05	0	0.00	1	73.40	73.20	-1	1,119	-0.09%
2020/06/04	2	72.70	0	0.00	73.30	2	1,133	0.18%
2020/06/03	2	71.75	1	72.00	72.10	1	1,138	0.09%
2020/05/28	0	0.00	1	70.70	70.70	-1	1,130	-0.09%
2020/05/22	1	71.10	3	70.33	70.10	-2	1,127	-0.18%
2020/05/15	0	0.00	1	68.90	69.00	-1	1,103	-0.09%
2020/05/13	1	69.20	3	69.70	69.70	-2	1,099	-0.18%
2020/05/12	0	0.00	2	69.75	69.60	-2	1,097	-0.18%
2020/05/11	6	70.02	0	0.00	70.10	6	1,103	0.54%
2020/05/08	0	0.00	1	69.90	70.20	-1	1,091	-0.09%
2020/05/05	2	69.40	1	69.50	69.10	1	1,125	0.09%
2020/05/04	0	0.00	1	69.90	69.70	-1	1,126	-0.09%
2020/04/30	2	70.35	0	0.00	70.60	2	1,139	0.18%
2020/04/29	0	0.00	13	70.08	70.10	-13	1,176	-1.10%
2020/04/28	0	0.00	3	69.40	69.80	-3	1,214	-0.25%
2020/04/27	3	70.20	0	0.00	69.80	3	1,238	0.24%
2020/04/24	0	0.00	7	69.47	69.40	-7	1,234	-0.57%
2020/04/22	3	68.50	1	68.60	68.50	2	1,229	0.16%
2020/04/21	6	69.77	2	69.70	68.60	4	1,219	0.33%
2020/04/20	1	71.00	5	71.40	70.80	-4	1,189	-0.34%
2020/04/17	9	69.54	6	69.82	69.90	3	1,150	0.26%
2020/04/16	1	68.70	0	0.00	68.70	1	1,120	0.09%
2020/04/15	7	69.56	1	69.30	69.30	6	1,113	0.54%
2020/04/14	0	0.00	4	69.25	69.50	-4	1,110	-0.36%
2020/04/13	5	68.76	1	68.80	68.50	4	1,103	0.36%
2020/04/10	2	68.35	2	68.20	68.80	0	1,107	0.00%
2020/04/09	7	69.66	0	0.00	68.50	7	1,113	0.63%
2020/04/08	6	69.60	0	0.00	69.50	6	1,094	0.55%
2020/04/07	0	0.00	3	68.27	68.70	-3	1,082	-0.28%
2020/04/06	1	67.10	0	0.00	67.30	1	1,073	0.09%
2020/04/01	0	0.00	1	66.70	66.70	-1	1,090	-0.09%
2020/03/31	1	66.60	0	0.00	66.50	1	1,096	0.09%
2020/03/30	0	0.00	1	67.00	66.90	-1	1,092	-0.09%
2020/03/27	1	69.30	0	0.00	68.30	1	1,099	0.09%
2020/03/24	1	67.60	1	68.10	68.00	0	1,116	0.00%
2020/03/20	1	71.30	0	0.00	66.10	1	1,141	0.09%
2020/03/19	2	66.65	4	66.90	69.20	-2	1,122	-0.18%
2020/03/18	1	68.10	1	67.90	67.80	0	1,105	0.00%
2020/03/17	2	70.35	1	71.70	67.80	1	1,094	0.09%
2020/03/16	2	73.90	2	73.85	73.00	0	1,080	0.00%
2020/03/13	1	72.20	0	0.00	75.00	1	1,064	0.09%
2020/03/11	6	76.75	6	76.00	76.00	0	1,015	0.00%
2020/03/10	5	76.54	1	76.40	76.40	4	1,027	0.39%
2020/03/09	0	0.00	1	79.40	77.80	-1	1,008	-0.10%
2020/03/06	1	79.50	1	79.50	79.40	0	990	0.00%
2020/03/05	5	79.98	5	79.44	79.40	0	987	0.00%
2020/03/04	0	0.00	3	78.93	79.30	-3	988	-0.30%
2020/03/02	0	0.00	3	78.30	78.00	-3	983	-0.30%
2020/02/27	0	0.00	18	78.38	78.10	-18	980	-1.83%
2020/02/26	0	0.00	7	78.59	78.60	-7	974	-0.72%
2020/02/24	6	78.47	1	78.10	78.00	5	981	0.51%
2020/02/21	4	78.90	5	79.28	78.20	-1	985	-0.10%
2020/02/20	0	0.00	1	79.60	79.50	-1	994	-0.10%
2020/02/19	0	0.00	10	79.52	79.50	-10	1,013	-0.99%
2020/02/18	8	79.71	1	79.10	79.90	7	1,051	0.67%
2020/02/17	5	80.70	3	80.33	80.30	2	1,071	0.19%
2020/02/14	5	81.46	5	80.90	80.80	0	1,108	0.00%
2020/02/12	0	0.00	1	81.00	80.90	-1	1,113	-0.09%
2020/02/11	1	78.90	2	78.80	79.10	-1	1,109	-0.09%
2020/02/07	12	80.86	2	81.50	79.00	10	1,096	0.91%
2020/02/06	1	80.70	5	81.70	82.50	-4	1,053	-0.38%
2020/02/05	7	81.40	8	80.05	80.00	-1	1,041	-0.10%
2020/02/04	20	81.50	0	0.00	80.80	20	1,026	1.95%
2020/02/03	0	0.00	5	81.90	83.00	-5	1,001	-0.50%
2020/01/31	1	81.00	10	79.24	81.00	-9	944	-0.95%
2020/01/20	5	77.96	6	78.02	78.20	-1	861	-0.12%
2020/01/16	0	0.00	2	77.55	77.90	-2	855	-0.23%
2020/01/13	1	77.40	1	77.50	77.90	0	881	0.00%
2020/01/10	3	77.63	0	0.00	77.50	3	890	0.34%
2020/01/09	3	77.53	2	77.70	77.50	1	891	0.11%
2020/01/07	0	0.00	1	75.10	76.00	-1	869	-0.12%
2020/01/06	6	75.20	7	75.06	75.10	-1	868	-0.12%
2020/01/03	5	77.30	5	75.98	76.00	0	866	0.00%
2020/01/02	7	77.94	2	77.60	77.50	5	862	0.58%
2019/12/27	5	78.10	13	79.15	78.00	-8	853	-0.94%
2019/12/26	0	0.00	5	78.46	78.20	-5	828	-0.60%
2019/12/25	4	77.38	0	0.00	77.50	4	818	0.49%
2019/12/24	3	77.40	1	77.50	77.20	2	813	0.25%
2019/12/23	12	77.20	3	77.43	77.70	9	799	1.13%
2019/12/20	10	77.20	4	77.90	77.80	6	781	0.77%
2019/12/19	0	0.00	8	77.50	78.00	-8	764	-1.05%
2019/12/17	1	77.40	2	77.10	77.70	-1	747	-0.13%
2019/12/13	7	75.33	5	75.40	75.50	2	713	0.28%
2019/12/12	4	75.65	0.2	75.80	75.80	3.8	702	0.54%
2019/12/11	6	75.73	0	0.00	76.00	6	693	0.87%
2019/12/10	6	74.55	0	0.00	75.20	6	676	0.89%
2019/12/09	1	74.50	0	0.00	74.20	1	671	0.15%
2019/12/06	0	0.00	3	75.50	75.50	-3	667	-0.45%
2019/12/05	1	73.00	1	73.30	74.80	0	649	0.00%
2019/11/29	0	0.00	1	71.60	71.50	-1	614	-0.16%
2019/11/25	0	0.00	2	73.00	73.00	-2	575	-0.35%
2019/11/22	1	73.20	0	0.00	72.70	1	565	0.18%
2019/11/19	1.2	74.62	0	0.00	74.80	1.2	533	0.22%
2019/11/15	0	0.00	1	72.70	74.80	-1	497	-0.20%
2019/11/11	0	0.00	1	68.00	68.50	-1	384	-0.26%
2019/11/05	0	0.00	1	67.10	66.80	-1	357	-0.28%
2019/11/04	1	66.60	0	0.00	66.90	1	363	0.28%
2019/10/31	1	66.30	0	0.00	66.10	1	368	0.27%
2019/10/23	0	0.00	1	66.20	66.10	-1	363	-0.28%
2019/10/17	1	64.50	0	0.00	64.50	1	326	0.31%
2019/10/16	2	64.80	0	0.00	64.80	2	321	0.62%
2019/09/23	0	0.00	1	64.80	64.80	-1	383	-0.26%
2019/09/11	1	65.70	0	0.00	65.60	1	394	0.25%
2019/09/03	0	0.00	1	65.60	66.00	-1	385	-0.26%
2019/09/02	1	65.70	0	0.00	65.60	1	385	0.26%
2019/08/14	1	65.80	0	0.00	66.00	1	421	0.24%
2019/08/06	1	64.00	0	0.00	65.00	1	437	0.23%
2019/07/29	0	0.00	1	67.60	68.20	-1	439	-0.23%
2019/07/26	1	67.50	0	0.00	67.40	1	434	0.23%
2019/07/24	1	66.90	0	0.00	66.90	1	434	0.23%
2019/07/22	0	0.00	1	67.00	67.00	-1	428	-0.23%
2019/07/19	1	67.00	2	66.90	67.40	-1	439	-0.23%
2019/07/10	0	0.00	1	69.10	68.60	-1	439	-0.23%
2019/07/09	0	0.00	1	67.90	68.70	-1	438	-0.23%
2019/07/08	2	67.70	0	0.00	67.70	2	433	0.46%
2019/07/04	0	0.00	5	67.62	67.50	-5	434	-1.15%
2019/07/03	6	67.85	25	67.76	67.70	-19	434	-4.37%
2019/07/02	16	71.31	11	71.32	71.30	5	412	1.21%
2019/07/01	20	71.75	0	0.00	71.70	20	395	5.06%
2019/06/21	2	71.20	0	0.00	70.80	2	396	0.50%
2019/06/20	1	71.20	0	0.00	71.20	1	389	0.26%
2019/06/10	0	0.00	1	72.30	71.70	-1	418	-0.24%
2019/06/04	1	71.60	0	0.00	71.50	1	439	0.23%
2019/05/23	1	70.70	1	70.50	70.80	0	427	0.00%
2019/05/14	0	0.00	5	67.30	67.80	-5	415	-1.20%
2019/05/07	2	69.90	0	0.00	69.90	2	402	0.50%
2019/05/02	0	0.00	1	70.00	70.40	-1	400	-0.25%
2019/04/30	2	70.15	0	0.00	70.00	2	398	0.50%
2019/04/11	1	69.60	3	69.50	69.70	-2	405	-0.49%
2019/04/10	3	69.97	0	0.00	70.00	3	400	0.75%
2019/04/08	0	0.00	1	70.50	70.30	-1	406	-0.25%
2019/03/29	2	70.50	2	70.00	70.00	0	404	0.00%
2019/03/25	0	0.00	1	69.10	69.20	-1	391	-0.26%
2019/03/11	2	68.65	0	0.00	69.30	2	376	0.53%
2019/03/07	0	0.00	3	68.20	68.00	-3	373	-0.80%
2019/01/15	1	64.70	0	0.00	65.10	1	398	0.25%
2019/01/09	0	0.00	1	67.10	67.80	-1	404	-0.25%
2018/12/21	1	64.60	0	0.00	64.60	1	470	0.21%
2018/12/20	3	65.30	0	0.00	65.30	3	469	0.64%
2018/12/13	1	67.60	0	0.00	68.00	1	472	0.21%
2018/12/06	1	67.20	0	0.00	67.40	1	492	0.20%
2018/10/19	0	0.00	2	66.10	66.70	-2	460	-0.43%
2018/10/12	1	66.30	0	0.00	67.10	1	433	0.23%
2018/10/11	1	65.50	0	0.00	66.60	1	426	0.23%
2018/10/09	0.4	68.00	0	0.00	67.70	0.4	401	0.09%
2018/10/03	1	69.10	0	0.00	69.20	1	367	0.27%
2018/09/17	1	71.60	0	0.00	71.20	1	440	0.23%
2018/09/11	2	67.45	1	67.80	68.70	1	480	0.21%
2018/09/07	1	72.90	0	0.00	72.90	1	537	0.19%
2018/08/23	1	74.20	0	0.00	74.40	1	588	0.17%
2018/08/09	0	0.00	1	78.10	77.90	-1	579	-0.17%
2018/08/08	1	78.10	0	0.00	78.10	1	581	0.17%
2018/08/01	0	0.00	1	77.40	77.50	-1	582	-0.17%
2018/07/23	1	78.40	0	0.00	78.50	1	590	0.17%
2018/07/11	0	0.00	1	78.10	77.00	-1	634	-0.16%
2018/07/10	1	77.60	1	77.60	78.80	0	644	0.00%
2018/07/09	1	76.80	0	0.00	76.70	1	646	0.15%
2018/07/06	2	77.75	1	78.00	77.20	1	644	0.16%
2018/07/05	1	80.00	0	0.00	78.50	1	639	0.16%
2018/07/04	0	0.00	7	79.53	79.00	-7	640	-1.09%
2018/07/03	2	84.20	0	0.00	84.10	2	630	0.32%
2018/07/02	2	84.90	13	85.01	84.70	-11	620	-1.77%
2018/06/29	1	85.10	0	0.00	84.60	1	612	0.16%
2018/06/28	1	85.00	2	85.10	84.60	-1	604	-0.17%
2018/06/21	2	87.60	0	0.00	87.10	2	590	0.34%
2018/06/19	2	89.10	1	88.00	87.60	1	585	0.17%
2018/06/15	1	86.90	0	0.00	88.00	1	559	0.18%
2018/06/06	0	0.00	6	87.10	87.20	-6	528	-1.13%
2018/06/05	0	0.00	2	86.90	86.50	-2	553	-0.36%
2018/05/07	0	0.00	1	83.60	83.30	-1	603	-0.17%
2018/05/04	1	83.00	0	0.00	82.90	1	604	0.17%
2018/05/02	0	0.00	1	84.10	84.00	-1	611	-0.16%
2018/04/16	1	85.10	0	0.00	85.00	1	639	0.16%
2018/04/13	1	86.00	0	0.00	86.40	1	631	0.16%
2018/04/12	1	86.30	0	0.00	86.50	1	634	0.16%
2018/04/09	0	0.00	1	86.60	87.90	-1	635	-0.16%
2018/04/03	2	86.70	0	0.00	86.60	2	625	0.32%
2018/03/31	4	86.00	0	0.00	86.40	4	618	0.65%
2018/03/13	0	0.00	1	86.20	86.30	-1	760	-0.13%
2018/03/12	0	0.00	0.4	86.30	86.00	-0.4	775	-0.05%
2018/03/09	0	0.00	1	86.30	86.00	-1	779	-0.13%
2018/03/08	9	84.20	0	0.00	83.80	9	769	1.17%
2018/03/05	1	83.10	0	0.00	83.20	1	1,223	0.08%
2018/02/27	0	0.00	0.1	85.10	84.80	-0.1	1,311	-0.01%
2018/02/26	1	84.90	0	0.00	85.00	1	1,329	0.08%
2018/02/23	0	0.00	1	83.90	83.90	-1	1,338	-0.07%
2018/02/07	0	0.00	1	82.50	82.00	-1	1,462	-0.07%
2018/02/06	2	82.40	0	0.00	81.70	2	1,490	0.13%
2018/02/02	0	0.00	2	84.50	84.40	-2	1,509	-0.13%
2018/02/01	0	0.00	1	85.00	84.50	-1	1,520	-0.07%
2018/01/29	1	84.40	0	0.00	84.80	1	1,537	0.07%
2018/01/25	0	0.00	2	85.00	84.90	-2	1,549	-0.13%
2018/01/18	5	83.70	6	83.37	83.30	-1	1,559	-0.06%