一詮 (2486)-元大-天母券商分點個股進出

台股 » 個股 » 一詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一詮

(2486)

可現股當沖

股價
104.0
漲跌
▲1.0
漲幅
+0.97%
成交量
2,966張
產業
上市光電類股
506人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

一詮 (2486)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.1	103.00	1	104.00	104.00	-0.9	12,180	-0.01%
2025/01/21	0	0.00	0.1	103.50	103.00	-0.1	12,718	0.00%
2025/01/20	1	104.50	20	104.50	104.00	-19	13,299	-0.14%
2025/01/16	27	105.22	6	105.42	104.00	21	14,438	0.15%
2025/01/15	7	101.50	9	101.89	101.50	-2	14,646	-0.01%
2025/01/14	13	102.00	13	102.00	102.00	0	14,814	0.00%
2025/01/13	20	101.15	64	100.50	101.00	-44	15,007	-0.29%
2025/01/09	1	109.00	5	108.50	108.00	-4	15,720	-0.03%
2025/01/08	9	111.78	10	112.30	111.50	-1	16,208	-0.01%
2025/01/07	13	107.12	15	107.73	108.00	-2	16,427	-0.01%
2025/01/06	10	107.25	8	107.88	107.50	2	17,040	0.01%
2025/01/03	0	0.00	1	107.50	107.50	-1	17,720	-0.01%
2025/01/02	24	114.38	5	111.10	109.50	19	18,004	0.11%
2024/12/31	32	111.08	27	112.02	113.00	5	18,451	0.03%
2024/12/30	105	112.02	44	108.57	112.00	61	18,238	0.33%	大買/
2024/12/27	5	103.50	0	0.00	103.50	5	18,032	0.03%
2024/12/26	5	105.50	0	0.00	104.50	5	18,219	0.03%
2024/12/25	11	104.05	11	104.09	104.50	0	18,639	0.00%
2024/12/24	3	103.50	6	104.17	102.00	-3	19,012	-0.02%
2024/12/23	10	103.75	0	0.00	103.00	10	19,024	0.05%
2024/12/20	22	104.18	45	105.99	103.50	-23	19,045	-0.12%
2024/12/19	24.1	102.25	22	103.25	104.00	2.1	18,871	0.01%
2024/12/18	27	103.69	5	102.20	103.50	22	18,950	0.12%
2024/12/17	41	106.05	45	106.59	108.00	-4	18,869	-0.02%
2024/12/16	34.3	115.64	20	117.75	108.50	14.3	18,892	0.08%
2024/12/13	10	121.00	5	125.00	120.50	5	18,609	0.03%
2024/12/12	17	123.29	21.1	122.17	123.00	-4.1	18,471	-0.02%
2024/12/11	7	117.93	5.5	118.97	119.50	1.5	18,307	0.01%
2024/12/10	10.4	116.93	36.4	119.27	117.50	-26	18,313	-0.14%
2024/12/09	11	116.77	1	115.50	116.50	10	18,294	0.05%
2024/12/06	23	118.54	2	118.50	117.50	21	18,365	0.11%
2024/12/05	5	123.20	24.1	122.29	122.50	-19.1	18,569	-0.10%
2024/12/04	18.4	118.25	4	119.38	118.50	14.4	18,559	0.08%
2024/12/03	4	116.63	29	117.48	120.50	-25	18,530	-0.13%
2024/12/02	5	111.00	6	110.92	110.50	-1	18,727	-0.01%
2024/11/29	28	109.09	15	109.17	109.50	13	19,437	0.07%
2024/11/28	36	110.92	17	111.00	110.00	19	19,405	0.10%
2024/11/27	11	114.95	1	116.00	114.00	10	19,323	0.05%
2024/11/26	1	117.50	2	118.00	117.50	-1	19,381	-0.01%
2024/11/25	6	117.33	56	116.75	121.50	-50	19,361	-0.26%
2024/11/22	43	112.60	3	117.00	110.50	40	19,127	0.21%
2024/11/21	2	114.00	2	115.00	115.00	0	18,988	0.00%
2024/11/20	0	0.00	1	114.00	114.00	-1	19,045	-0.01%
2024/11/19	0.1	111.00	88	111.34	115.50	-88	19,121	-0.46%
2024/11/18	42	109.36	92	109.80	108.50	-50	19,115	-0.26%
2024/11/15	58.1	113.32	25.5	114.76	112.00	32.5	19,178	0.17%
2024/11/14	26	115.04	70	116.36	115.00	-44	19,215	-0.23%
2024/11/13	26.1	117.17	10	119.00	115.50	16.1	19,171	0.08%
2024/11/12	7	116.64	0.1	120.00	119.50	6.9	19,156	0.04%
2024/11/11	62.4	120.33	118	120.04	119.00	-55.6	19,242	-0.29%	大賣/
2024/11/08	57.5	128.17	39	128.91	126.50	18.5	19,120	0.10%
2024/11/07	66	127.07	35	129.00	126.00	31	19,170	0.16%
2024/11/06	21	125.90	14	126.11	126.00	7	19,244	0.04%
2024/11/05	47	128.44	11	127.95	127.50	36	19,198	0.19%
2024/11/04	96.1	129.01	6	127.75	127.00	90.1	19,340	0.47%
2024/11/01	19	126.63	17	126.29	130.00	2	19,211	0.01%
2024/10/30	26	126.27	15	127.63	125.50	11	19,112	0.06%
2024/10/29	14.5	126.72	11	126.95	127.00	3.5	19,282	0.02%
2024/10/28	24	128.23	10	129.45	126.50	14	19,446	0.07%
2024/10/25	57	125.85	93	127.28	128.00	-36	19,420	-0.19%
2024/10/24	19	127.53	20	129.13	123.00	-1	19,206	-0.01%
2024/10/23	17.2	131.89	106	131.02	132.50	-88.9	18,994	-0.47%	大賣/
2024/10/22	16.1	121.31	61.3	122.68	126.00	-45.2	18,599	-0.24%
2024/10/21	42	121.79	30.2	125.19	120.50	11.8	18,367	0.06%
2024/10/18	53	123.08	66	122.61	123.00	-13	18,184	-0.07%
2024/10/17	87.2	123.43	23.5	124.20	123.00	63.7	17,996	0.35%
2024/10/16	69.5	125.15	49.1	125.77	124.00	20.4	17,712	0.12%
2024/10/15	62	124.31	61	123.20	121.50	1	16,988	0.01%
2024/10/14	101	118.76	28	120.55	121.00	73	16,399	0.45%	大買/
2024/10/11	62	118.54	166.1	119.05	119.00	-104.1	15,939	-0.65%	大賣/鉅額交易
2024/10/09	140.2	114.45	95.1	117.45	114.00	45.1	15,217	0.30%	大買/
2024/10/08	8	112.38	9.2	111.88	112.50	-1.2	14,500	-0.01%
2024/10/07	74	108.95	98.4	109.77	111.00	-24.4	14,141	-0.17%
2024/10/04	2	104.50	4	104.00	104.00	-2	13,783	-0.01%
2024/10/01	0	0.00	2.5	101.60	101.00	-2.5	14,314	-0.02%
2024/09/30	0	0.00	1	103.00	100.00	-1	14,531	-0.01%
2024/09/27	89	103.13	60	102.82	100.00	29	14,401	0.20%
2024/09/26	3	100.93	26	100.84	100.50	-23	13,969	-0.16%
2024/09/25	16	94.99	6	95.27	94.90	10	13,553	0.07%
2024/09/24	5	96.06	2	94.80	94.60	3	13,547	0.02%
2024/09/23	153	95.07	1	95.70	94.20	152	13,544	1.12%	大買/鉅額交易
2024/09/20	15	96.33	15	95.49	94.30	0	13,633	0.00%
2024/09/19	26	95.12	17	95.39	95.80	9	13,430	0.07%
2024/09/18	16	92.56	73	94.51	93.60	-57	13,266	-0.43%
2024/09/16	132	90.93	61	91.47	91.40	71	13,009	0.55%	大買/
2024/09/13	7	90.80	2	90.80	90.60	5	13,031	0.04%
2024/09/12	64	90.61	67	90.14	90.50	-3	13,269	-0.02%
2024/09/11	27.1	85.52	28	86.00	85.60	-0.9	13,585	-0.01%
2024/09/10	10	87.49	0	0.00	85.20	10	14,039	0.07%
2024/09/09	3	84.12	14	86.04	87.20	-11	14,697	-0.07%
2024/09/06	55	89.35	54	89.80	87.90	1	15,425	0.01%
2024/09/05	28.2	90.12	2	89.30	88.00	26.2	15,953	0.16%
2024/09/04	77.2	93.78	44	94.32	91.60	33.2	16,317	0.20%
2024/09/03	35.1	99.23	9	99.78	98.00	26.1	17,180	0.15%
2024/09/02	20	102.01	87.1	103.46	103.00	-67.1	17,271	-0.39%
2024/08/30	12	95.41	10	95.34	95.00	2	17,205	0.01%
2024/08/29	4.1	96.23	0	0.00	96.00	4.1	18,236	0.02%
2024/08/28	28.2	97.56	26	98.86	97.10	2.2	18,704	0.01%
2024/08/27	21	95.78	38	97.32	98.50	-17	18,991	-0.09%
2024/08/26	44.1	97.29	30	100.62	95.30	14.1	19,207	0.07%
2024/08/23	2	97.50	0	0.00	97.60	2	19,392	0.01%
2024/08/22	38.1	98.58	20	99.55	98.00	18.1	20,078	0.09%
2024/08/21	70.1	99.98	48	100.51	99.30	22.1	20,854	0.11%
2024/08/20	31	102.60	2	104.75	102.50	29	22,429	0.13%
2024/08/19	83	103.10	111	104.09	103.50	-28	22,970	-0.12%	大賣/
2024/08/16	0.1	104.50	23	105.37	104.00	-22.9	23,306	-0.10%
2024/08/15	72	102.69	52	103.48	102.50	20	23,743	0.08%
2024/08/14	2	105.00	7	103.86	101.00	-5	23,899	-0.02%
2024/08/13	98	104.10	60	105.53	103.50	38	24,100	0.16%
2024/08/12	5	101.98	196	99.96	104.00	-191	24,010	-0.80%	大賣/鉅額交易
2024/08/09	53	100.65	33.1	103.30	96.70	20	24,216	0.08%
2024/08/08	88.1	99.39	79	100.39	98.90	9.1	24,109	0.04%
2024/08/07	17	96.33	27	97.49	98.80	-10	24,272	-0.04%
2024/08/06	3	89.40	10.2	92.06	89.90	-7.2	24,688	-0.03%
2024/08/05	24	96.25	0	0.00	95.90	24	25,154	0.10%
2024/08/02	40.2	108.66	8	108.75	106.50	32.2	26,139	0.12%
2024/08/01	27	111.76	401.1	111.67	111.00	-374.1	28,204	-1.33%	大賣/鉅額交易
2024/07/31	27	112.91	11	110.64	110.50	16	28,857	0.06%
2024/07/30	14.1	115.44	146	117.46	115.00	-131.9	28,950	-0.46%	大賣/鉅額交易
2024/07/29	93	115.44	234.2	115.39	108.50	-141.2	28,729	-0.49%	大賣/鉅額交易
2024/07/26	38	120.84	18	122.50	120.50	20	28,891	0.07%
2024/07/23	1	131.50	8	127.94	133.00	-7	29,344	-0.02%
2024/07/22	5	120.00	0	0.00	121.00	5	29,975	0.02%
2024/07/19	3	124.00	0	0.00	123.00	3	30,340	0.01%
2024/07/18	1.3	125.31	0	0.00	125.00	1.3	30,613	0.00%
2024/07/17	0	0.00	0	138.50	134.00	0	30,718	0.00%
2024/07/16	0.1	144.00	0	0.00	140.00	0.1	30,928	0.00%
2024/07/15	0	0.00	33	144.52	144.00	-33	31,205	-0.11%
2024/07/12	2	136.00	0	0.00	138.50	2	31,438	0.01%
2024/07/11	0.2	135.00	0	0.00	138.00	0.2	31,755	0.00%
2024/07/10	1	133.50	0	0.00	132.50	1	32,141	0.00%
2024/07/09	4	136.00	0	0.00	137.00	4	32,395	0.01%
2024/07/08	30	141.52	31	143.74	141.00	-1	32,766	0.00%
2024/07/05	30	143.40	32.1	145.54	143.50	-2.1	32,664	-0.01%
2024/07/04	5	137.00	9	134.22	138.00	-4	32,491	-0.01%
2024/07/03	11	136.77	16	133.22	136.50	-5	33,248	-0.02%
2024/07/02	17	131.94	0	0.00	130.50	17	34,288	0.05%
2024/07/01	2.2	134.50	3	134.33	133.00	-0.8	36,351	0.00%
2024/06/28	3	135.17	1	137.00	135.00	2	37,515	0.01%
2024/06/27	0	0.00	2.3	133.28	138.00	-2.3	38,086	-0.01%
2024/06/26	2	128.75	83	126.51	132.00	-81	38,236	-0.21%
2024/06/25	3	118.50	5	120.00	120.00	-2	38,254	-0.01%
2024/06/24	1	118.00	0	0.00	117.50	1	38,500	0.00%
2024/06/21	0	0.00	5	120.40	120.50	-5	39,146	-0.01%
2024/06/20	3.1	115.04	2	119.00	119.00	1.1	39,856	0.00%
2024/06/19	198	118.16	70	116.89	118.50	128	40,555	0.32%	大買/鉅額交易
2024/06/18	62.5	119.55	64.2	120.12	119.50	-1.7	41,265	0.00%
2024/06/17	55	126.04	44	126.59	125.00	11	41,149	0.03%
2024/06/14	31	121.98	23	121.41	122.00	8	41,334	0.02%
2024/06/13	34	116.79	46	118.83	123.00	-12	42,027	-0.03%
2024/06/12	260	114.94	22	112.64	112.00	238	41,724	0.57%	大買/鉅額交易
2024/06/11	118	106.46	217.5	109.24	113.50	-99.5	41,337	-0.24%	大買/大賣/
2024/06/07	486	106.85	78.3	108.14	108.50	407.8	41,165	0.99%	大買/鉅額交易
2024/06/06	26	105.87	21	105.81	103.50	5	40,472	0.01%
2024/06/05	47	105.68	161	102.73	103.00	-114	40,082	-0.28%	大賣/鉅額交易
2024/06/04	392	105.81	38	108.93	104.00	354	39,679	0.89%	大買/鉅額交易
2024/06/03	14	100.17	79	102.47	105.00	-65	39,413	-0.16%
2024/05/31	66.1	95.21	67	95.59	95.50	-1	39,702	0.00%
2024/05/30	95	98.86	84	99.52	97.10	11	39,388	0.03%
2024/05/29	54.3	99.22	66	101.50	98.00	-11.8	39,201	-0.03%
2024/05/28	96.2	101.28	16	103.59	99.00	80.2	39,213	0.20%
2024/05/27	19	96.34	61.4	96.62	100.00	-42.4	38,425	-0.11%
2024/05/24	114.9	92.72	87	93.08	91.00	27.9	37,718	0.07%	大買/
2024/05/23	19.3	88.57	115	86.75	91.50	-95.8	36,165	-0.26%	大賣/
2024/05/22	103	83.96	30	84.55	83.20	73	35,582	0.21%	大買/
2024/05/21	36	85.61	84	85.39	86.00	-48	35,202	-0.14%
2024/05/20	66	83.30	9	82.64	82.80	57	34,643	0.16%
2024/05/17	11	81.32	115	80.93	81.20	-104	34,451	-0.30%	大賣/鉅額交易
2024/05/16	2	79.05	3	79.17	78.50	-1	34,221	0.00%
2024/05/15	56.1	79.76	17	78.88	79.00	39.1	34,403	0.11%
2024/05/14	10	81.30	42	81.85	82.50	-32	34,001	-0.09%
2024/05/13	47	81.18	9	82.16	80.80	38	33,931	0.11%
2024/05/10	114	83.33	90	83.93	84.00	24	33,593	0.07%	大買/
2024/05/09	20	85.25	29	85.47	84.90	-9	33,311	-0.03%
2024/05/08	87	83.62	121	84.20	84.20	-34	32,507	-0.10%	大賣/
2024/05/07	162	85.19	101	84.57	82.40	61	31,547	0.19%	大買/大賣/
2024/05/06	11	80.96	55.1	79.38	82.00	-44.1	29,402	-0.15%
2024/05/03	25.1	71.40	50	72.73	74.60	-24.9	28,543	-0.09%
2024/05/02	45	72.47	14	73.91	71.50	31	28,272	0.11%
2024/04/30	24	72.89	25	73.87	73.50	-1	28,300	0.00%
2024/04/29	79	73.30	78	74.44	72.70	1	28,028	0.00%
2024/04/26	92	73.79	74	73.94	72.60	18	27,486	0.07%
2024/04/25	12	70.86	3	71.10	72.30	9	26,960	0.03%
2024/04/24	5	69.44	5	68.88	69.40	0	27,043	0.00%
2024/04/23	5	66.26	6	66.00	66.00	-1	27,604	0.00%
2024/04/22	3	66.47	4	66.93	65.10	-1	28,620	0.00%
2024/04/19	5	67.06	1	68.60	67.80	4	29,419	0.01%
2024/04/18	2	69.10	2	70.40	69.40	0	30,545	0.00%
2024/04/17	7	70.94	5	70.52	70.10	2	30,763	0.01%
2024/04/16	6	68.57	1	69.20	69.90	5	30,502	0.02%
2024/04/15	17	71.95	6	73.15	71.80	11	30,271	0.04%
2024/04/12	7	73.07	30	73.55	73.60	-23	30,325	-0.08%
2024/04/11	14	71.24	10	71.19	71.40	4	30,219	0.01%
2024/04/10	31	71.36	20	71.67	70.60	11	30,546	0.04%
2024/04/09	39.1	74.47	27	74.47	74.00	12.1	30,654	0.04%
2024/04/08	23	72.67	25	73.31	75.00	-2	30,807	-0.01%
2024/04/03	87	73.51	48	73.75	70.90	39	30,316	0.13%
2024/04/02	38	70.31	37	70.94	72.60	1	28,227	0.00%
2024/04/01	6	64.53	28.1	65.80	66.00	-22.1	27,024	-0.08%
2024/03/29	12	60.63	16	60.53	60.00	-4	26,376	-0.02%
2024/03/28	7	59.31	2	59.65	58.60	5	26,121	0.02%
2024/03/27	10	60.05	0	0.00	59.00	10	25,960	0.04%
2024/03/26	13	61.55	10	63.64	60.10	3	25,720	0.01%
2024/03/25	7	63.04	26	63.84	64.20	-19	25,064	-0.08%
2024/03/22	37	60.30	30	59.86	59.30	7	24,351	0.03%
2024/03/21	30	58.43	26	59.04	59.40	4	23,600	0.02%
2024/03/20	3	54.67	1	55.70	55.60	2	22,593	0.01%
2024/03/19	18	55.19	12	55.66	54.70	6	22,288	0.03%
2024/03/18	17	56.35	41	58.36	54.50	-24	21,639	-0.11%
2024/03/15	4	55.53	0	0.00	54.40	4	20,156	0.02%
2024/03/14	75	55.05	78	52.99	54.80	-3	19,623	-0.02%
2024/03/13	11	54.29	14	54.49	53.90	-3	19,181	-0.02%
2024/03/12	8	53.64	41	53.45	53.30	-33	18,669	-0.18%
2024/03/11	0	0.00	1	51.90	51.40	-1	18,225	-0.01%
2024/03/08	2	50.30	36	49.17	49.50	-34	18,052	-0.19%
2024/03/07	53	53.25	12	53.03	50.10	41	17,829	0.23%
2024/03/06	57	53.11	46	53.29	54.10	11	17,048	0.06%
2024/03/05	5	49.74	11	50.14	49.70	-6	16,280	-0.04%
2024/03/04	2	51.30	3	51.07	50.90	-1	16,170	-0.01%
2024/03/01	2	51.25	8	51.03	51.10	-6	16,019	-0.04%
2024/02/29	10	48.95	0	0.00	49.30	10	15,756	0.06%
2024/02/27	8	49.24	9	49.38	48.85	-1	15,780	-0.01%
2024/02/26	6	49.82	32	50.31	50.50	-26	15,679	-0.17%
2024/02/23	31	49.02	13	49.08	48.30	18	15,553	0.12%
2024/02/22	6	50.19	8	49.87	49.70	-2	15,487	-0.01%
2024/02/21	4	50.28	3	49.93	50.30	1	15,443	0.01%
2024/02/20	14	50.76	2	49.95	49.70	12	15,406	0.08%
2024/02/19	4	50.65	2	50.70	50.50	2	15,409	0.01%
2024/02/16	15	51.35	56	51.43	51.20	-41	15,423	-0.27%
2024/02/15	3	49.50	30	49.91	49.95	-27	15,119	-0.18%
2024/02/05	15	47.99	14.4	48.80	48.75	0.6	15,124	0.00%
2024/02/02	18	48.85	6	48.63	48.35	12	15,193	0.08%
2024/02/01	28	50.82	2	50.10	49.30	26	15,288	0.17%