國產 (2504)-元大-天母券商分點個股進出

台股 » 個股 » 國產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國產

(2504)

可現股當沖

股價
52.4
漲跌
▼1.9
漲幅
-3.50%
成交量
4,029張
產業
上市營建類股
353人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國產 (2504)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	3	53.13	11	54.18	52.40	-8	4,880	-0.16%
2024/11/20	25	54.92	45	54.40	54.40	-20	4,898	-0.41%
2024/11/19	5	54.40	6	55.10	55.70	-1	4,894	-0.02%
2024/11/18	50	54.94	50	55.20	55.40	0	4,920	0.00%
2024/11/15	40	54.35	28	55.38	55.80	12	4,904	0.24%
2024/11/14	0	0.00	1	55.50	55.50	-1	4,885	-0.02%
2024/11/13	4	52.33	0	0.00	54.30	4	4,911	0.08%
2024/11/08	2	54.65	0	0.00	55.00	2	4,953	0.04%
2024/11/06	1	55.00	0	0.00	55.30	1	5,025	0.02%
2024/11/05	1	56.20	0	0.00	56.30	1	5,079	0.02%
2024/11/04	5	55.96	0	0.00	56.80	5	5,161	0.10%
2024/11/01	20	55.50	21	56.08	56.80	-1	5,241	-0.02%
2024/10/29	1	53.10	2	52.00	54.00	-1	5,210	-0.02%
2024/10/28	1	52.70	1	52.20	52.30	0	5,292	0.00%
2024/10/23	0	0.00	1.6	53.98	54.40	-1.6	5,658	-0.03%
2024/10/22	0	0.00	0.1	54.00	53.80	-0.1	5,937	0.00%
2024/10/16	0	0.00	1	52.60	52.60	-1	6,505	-0.02%
2024/10/15	0	0.00	1	51.59	51.60	-1	6,571	-0.02%
2024/10/09	2	50.00	0	0.00	50.60	2	6,670	0.03%
2024/10/07	0	50.00	1.1	50.19	50.00	-1.1	6,761	-0.02%
2024/10/04	1	50.80	0	0.00	50.30	1	6,768	0.01%
2024/10/01	1	50.70	0	0.00	50.80	1	6,679	0.01%
2024/09/27	0	0.00	2	52.30	52.40	-2	6,935	-0.03%
2024/09/24	2	50.95	0	0.00	51.40	2	7,208	0.03%
2024/09/23	3	51.57	3	52.03	52.30	0	7,270	0.00%
2024/09/20	16	50.08	5	50.89	49.85	11	7,211	0.15%
2024/09/19	34	54.08	0	0.00	53.40	34	7,227	0.47%
2024/09/18	0	0.00	1	58.00	56.50	-1	7,354	-0.01%
2024/09/16	0	0.00	1	55.60	56.30	-1	7,482	-0.01%
2024/09/12	1	54.40	0	0.00	54.70	1	7,522	0.01%
2024/09/11	11	54.34	0	0.00	54.80	11	7,553	0.15%
2024/09/06	2	55.25	2	55.95	56.00	0	7,724	0.00%
2024/09/05	4	56.45	1	56.90	56.40	3	7,858	0.04%
2024/09/04	0	0.00	83	54.86	55.70	-83	8,005	-1.04%
2024/09/02	0	0.00	2	56.80	56.40	-2	8,210	-0.02%
2024/08/30	0	0.00	2	54.95	54.80	-2	8,322	-0.02%
2024/08/29	1	53.90	3	53.97	53.90	-2	8,478	-0.02%
2024/08/28	4	53.55	3	53.83	53.10	1	8,692	0.01%
2024/08/27	1	51.70	1	52.00	52.20	0	8,877	0.00%
2024/08/26	0	0.00	3	51.07	51.60	-3	9,033	-0.03%
2024/08/23	1	50.30	0	0.00	50.80	1	9,247	0.01%
2024/08/21	2	50.65	0	0.00	50.70	2	9,459	0.02%
2024/08/20	11	50.22	16	50.74	51.40	-5	9,659	-0.05%
2024/08/16	0	0.00	1	51.10	50.70	-1	10,229	-0.01%
2024/08/13	1	48.75	1	48.95	49.80	0	10,927	0.00%
2024/08/12	0	0.00	2	49.80	49.40	-2	11,186	-0.02%
2024/08/09	0	0.00	0.4	48.84	49.95	-0.4	11,216	0.00%
2024/08/08	0	0.00	1	47.95	47.70	-1	11,237	-0.01%
2024/08/07	1.4	47.20	2	48.30	48.65	-0.7	11,310	-0.01%
2024/08/05	3	46.70	7	47.01	46.75	-4	11,401	-0.04%
2024/08/02	1	50.80	24	50.93	50.70	-23	11,468	-0.20%
2024/08/01	3	52.13	2.6	52.30	52.00	0.4	11,657	0.00%
2024/07/31	3.6	51.51	3.1	51.35	52.60	0.5	11,814	0.00%
2024/07/30	1	50.80	2	51.55	51.70	-1	11,944	-0.01%
2024/07/29	2.1	51.26	2.5	51.66	51.60	-0.4	12,312	0.00%
2024/07/26	52.5	50.23	33	50.56	51.30	19.5	12,431	0.16%
2024/07/23	7	51.67	10.1	51.55	52.00	-3.1	12,612	-0.02%
2024/07/22	0	0.00	7	48.21	48.05	-7	12,575	-0.06%
2024/07/16	0	0.00	5	46.78	46.95	-5	13,641	-0.04%
2024/07/15	3	45.30	0	0.00	46.00	3	13,926	0.02%
2024/07/12	0.1	44.00	0.7	44.25	44.50	-0.7	14,354	0.00%
2024/07/10	0	0.00	2.2	44.34	44.30	-2.2	14,700	-0.01%
2024/07/09	2	43.83	0	0.00	43.75	2	14,715	0.01%
2024/07/04	2	45.80	0	0.00	45.60	2	14,959	0.01%
2024/07/03	0	0.00	3	46.33	46.00	-3	15,015	-0.02%
2024/07/01	0	0.00	1	43.65	45.25	-1	14,910	-0.01%
2024/06/28	4.1	44.08	0	0.00	43.10	4.1	14,771	0.03%
2024/06/26	0	0.00	0.1	45.60	45.40	-0.1	14,529	0.00%
2024/06/25	102	43.76	100	42.40	45.40	2	14,472	0.01%	大買/
2024/06/21	0	0.00	2	47.85	46.70	-2	14,089	-0.01%
2024/06/20	2	48.70	3	48.60	48.35	-1	13,892	-0.01%
2024/06/18	0	0.00	2	48.98	48.75	-2	13,864	-0.01%
2024/06/14	0	0.00	1	48.35	48.00	-1	13,770	-0.01%
2024/06/13	0	0.00	2	48.70	48.00	-2	13,739	-0.01%
2024/06/11	2	47.80	1.1	48.36	47.50	1	13,531	0.01%
2024/06/07	1	47.80	0	0.00	47.60	1	13,496	0.01%
2024/06/06	0	0.00	1.5	46.75	47.15	-1.5	13,338	-0.01%
2024/06/05	2.2	45.95	3	46.17	45.85	-0.8	13,211	-0.01%
2024/06/04	0.2	46.15	10	45.50	46.10	-9.8	13,177	-0.07%
2024/06/03	1	45.90	0	0.00	46.10	1	13,084	0.01%
2024/05/31	11	47.31	0	0.00	46.65	11	12,885	0.09%
2024/05/30	0	0.00	15	47.42	46.90	-15	12,736	-0.12%
2024/05/29	11.4	47.52	18	48.34	47.45	-6.7	12,589	-0.05%
2024/05/27	7	46.99	9	47.34	47.85	-2	12,497	-0.02%
2024/05/24	16	46.17	1.8	46.59	47.00	14.2	12,376	0.11%
2024/05/23	0.1	44.50	17	44.43	44.80	-16.9	12,167	-0.14%
2024/05/22	6	45.77	11	46.02	45.45	-5	11,910	-0.04%
2024/05/21	21	48.22	0	0.00	47.50	21	11,626	0.18%
2024/05/20	2	50.15	15	49.05	49.80	-13	11,469	-0.11%
2024/05/17	5.8	49.21	3	49.98	50.20	2.8	11,179	0.03%
2024/05/16	8	48.30	8	48.11	48.55	0	11,109	0.00%
2024/05/15	0	0.00	0.3	45.61	45.55	-0.3	10,803	0.00%
2024/05/14	0	0.00	8	45.66	45.55	-8	10,745	-0.07%
2024/05/10	23	46.67	43	46.63	46.75	-20	10,593	-0.19%
2024/05/09	57	45.99	15	45.65	45.00	42	10,470	0.40%
2024/05/08	0	0.00	6	46.43	45.90	-6	10,372	-0.06%
2024/05/07	0	0.00	16	48.01	47.25	-16	10,219	-0.16%
2024/05/06	0	0.00	3	47.90	49.45	-3	9,950	-0.03%
2024/05/03	14	49.94	8	49.86	49.40	6	9,732	0.06%
2024/05/02	18.1	51.04	10	50.29	50.80	8.1	9,509	0.09%
2024/04/30	4	48.13	2	47.70	48.05	2	9,144	0.02%
2024/04/29	7	48.91	14	48.22	49.15	-7	8,934	-0.08%
2024/04/26	18	47.09	16.6	46.93	46.95	1.4	8,615	0.02%
2024/04/25	7	47.45	9.4	47.21	47.25	-2.4	8,361	-0.03%
2024/04/24	19.2	45.15	23	43.96	43.90	-3.8	7,806	-0.05%
2024/04/23	11	46.74	0	0.00	46.65	11	7,433	0.15%
2024/04/22	1	49.65	32	47.07	47.00	-31	7,145	-0.43%
2024/04/19	0.2	46.35	7	46.40	48.25	-6.8	6,678	-0.10%
2024/04/18	18.6	47.16	13	47.92	48.05	5.6	6,249	0.09%
2024/04/17	32	45.31	9.1	45.24	45.85	22.9	5,709	0.40%
2024/04/16	5	42.10	6	41.63	41.70	-1	5,404	-0.02%
2024/04/15	18	43.04	13	42.65	42.65	5	5,266	0.09%
2024/04/12	1.2	43.08	1	43.40	43.40	0.2	5,156	0.00%
2024/04/11	0	0.00	5	42.00	41.70	-5	5,001	-0.10%
2024/04/10	0	0.00	3	41.90	41.60	-3	4,936	-0.06%
2024/04/08	5	41.66	4	41.35	41.30	1	4,712	0.02%
2024/04/02	0	0.00	2	38.60	38.55	-2	4,419	-0.05%
2024/03/21	0	0.00	1	36.90	36.95	-1	4,213	-0.02%
2024/03/15	1.2	35.88	0	0.00	36.15	1.2	4,038	0.03%
2024/03/14	0.8	36.43	0	0.00	36.35	0.8	3,965	0.02%
2024/03/13	0	0.00	16	37.25	36.75	-16	3,911	-0.41%
2024/03/12	1	37.30	15	37.00	36.95	-14	3,732	-0.38%
2024/03/08	0	0.00	0.1	36.60	36.40	-0.1	3,635	0.00%
2024/03/07	0	0.00	1	36.00	36.25	-1	3,500	-0.03%
2024/03/05	10	35.18	3.2	35.01	35.25	6.8	3,314	0.20%
2024/03/04	1	34.20	0.3	34.20	34.15	0.7	3,194	0.02%
2024/03/01	41	33.90	30	33.90	34.00	11	3,136	0.35%
2024/02/29	5	32.75	3.4	32.54	33.00	1.6	2,945	0.05%
2024/02/27	0	0.00	1	32.30	32.35	-1	2,845	-0.04%
2024/02/26	0	0.00	1	32.00	31.90	-1	2,777	-0.04%
2024/02/23	2	31.85	0	0.00	32.10	2	2,762	0.07%
2024/02/22	0	0.00	27	31.80	32.00	-27	2,720	-0.99%
2024/02/21	0	0.00	3	32.40	32.40	-3	2,648	-0.11%
2024/02/20	8	32.15	7	31.96	32.05	1	2,540	0.04%
2024/02/19	34	30.91	4	31.50	32.00	30	2,433	1.23%
2024/02/16	0	0.00	10	29.70	29.90	-10	2,216	-0.45%
2024/02/05	0	0.00	0.8	29.25	29.30	-0.8	2,185	-0.04%
2024/02/02	0	0.00	1	29.50	29.30	-1	2,169	-0.05%
2024/02/01	0	0.00	3.3	30.09	30.00	-3.3	2,112	-0.16%
2024/01/31	0	0.00	0.1	29.64	29.70	-0.1	2,058	0.00%
2024/01/30	0	0.00	3.3	29.30	29.50	-3.3	2,020	-0.16%
2024/01/29	0	0.00	2	29.25	29.25	-2	1,979	-0.10%
2024/01/26	0	0.00	0.2	29.25	29.25	-0.2	1,948	-0.01%
2024/01/25	0	0.00	0.1	29.10	29.10	-0.1	1,901	-0.01%
2024/01/24	0	0.00	5	28.95	29.00	-5	1,859	-0.27%
2024/01/23	0	0.00	3	28.75	28.70	-3	1,765	-0.17%
2024/01/22	3	28.20	0	0.00	28.55	3	1,723	0.17%
2024/01/17	3	27.30	0	0.00	27.45	3	1,611	0.19%
2024/01/16	0	0.00	2	27.80	27.50	-2	1,574	-0.13%
2024/01/12	2	28.00	0	0.00	27.95	2	1,549	0.13%
2023/12/29	0	0.00	0.1	28.15	28.15	-0.1	1,566	0.00%
2023/12/28	0	0.00	1	28.20	28.20	-1	1,556	-0.06%
2023/12/27	0	0.00	1	28.50	28.40	-1	1,552	-0.06%
2023/12/26	7	28.41	0	0.00	28.50	7	1,541	0.45%
2023/12/15	15	28.15	0.7	28.15	28.20	14.3	1,393	1.03%
2023/12/14	5	27.70	0	0.00	28.00	5	1,359	0.37%
2023/12/08	0	0.00	3	27.50	27.60	-3	1,316	-0.23%
2023/12/07	3	27.70	0	0.00	27.60	3	1,323	0.23%
2023/11/30	0.1	26.90	0	0.00	27.10	0.1	1,467	0.01%
2023/11/24	0	0.00	0.2	26.75	26.85	-0.2	1,437	-0.01%
2023/11/20	0	0.00	5	26.45	26.35	-5	1,390	-0.36%
2023/11/15	0.2	26.05	0	0.00	26.15	0.2	1,367	0.02%
2023/11/03	0.1	25.55	0	0.00	25.55	0.1	1,396	0.01%
2023/10/03	0.1	25.35	0	0.00	25.30	0.1	1,852	0.00%
2023/09/27	0	0.00	45	25.10	25.10	-45	1,902	-2.37%
2023/09/22	4	25.00	0	0.00	25.00	4	2,013	0.20%
2023/09/21	0	0.00	2	25.10	25.10	-2	2,102	-0.10%
2023/09/15	2	25.65	0	0.00	25.70	2	2,220	0.09%
2023/09/11	0	0.00	1	25.45	25.30	-1	2,666	-0.04%
2023/09/08	6	25.62	0	0.00	25.60	6	2,703	0.22%
2023/09/07	1	25.70	21	25.65	25.45	-20	2,720	-0.74%
2023/09/06	10	26.08	4	26.20	25.80	6	2,684	0.22%
2023/09/05	1	26.40	0	0.00	26.40	1	2,602	0.04%
2023/08/29	3	26.88	0	0.00	26.95	3	2,728	0.11%
2023/08/22	0	0.00	6	26.63	26.55	-6	2,879	-0.21%
2023/08/21	4	26.80	0	0.00	26.70	4	2,904	0.14%
2023/08/18	0	0.00	0	26.50	26.60	0	2,953	0.00%
2023/08/17	0	0.00	56	26.30	26.60	-56	2,996	-1.87%
2023/08/10	26	27.50	0.9	27.25	27.20	25.1	3,237	0.78%
2023/08/09	30	27.55	0	0.00	27.65	30	3,252	0.92%
2023/08/08	7	27.70	0	0.00	27.45	7	3,278	0.21%
2023/08/07	0	0.00	62	27.89	27.65	-62	3,338	-1.86%
2023/08/04	102	27.23	2.3	27.37	27.95	99.7	3,314	3.01%	大買/
2023/08/02	1	26.55	0	0.00	26.60	1	3,209	0.03%
2023/07/31	0.1	26.55	0	0.00	26.35	0.1	3,216	0.00%
2023/07/27	0.1	26.45	0	0.00	26.35	0.1	3,333	0.00%
2023/07/24	0.1	26.35	0	0.00	26.10	0.1	3,467	0.00%
2023/07/17	0.1	26.25	0	0.00	26.20	0.1	3,614	0.00%
2023/07/11	0.1	26.60	0	0.00	26.65	0.1	3,648	0.00%
2023/07/07	0	26.60	0	0.00	26.70	0	3,639	0.00%
2023/07/06	0.1	26.95	23	26.81	26.85	-22.9	3,650	-0.63%
2023/07/05	0.2	27.23	0	0.00	27.00	0.2	3,638	0.01%
2023/07/04	20.2	27.55	0	0.00	27.45	20.2	3,615	0.56%
2023/07/03	3	27.70	0	0.00	27.65	3	3,608	0.08%
2023/06/30	3	27.70	0	0.00	27.50	3	3,603	0.08%
2023/06/28	2	26.45	0	0.00	26.55	2	3,465	0.06%
2023/06/26	1.1	26.10	0	0.00	26.10	1.1	3,415	0.03%
2023/06/21	1	26.05	0	0.00	26.15	1	3,406	0.03%
2023/06/20	8	26.53	0	0.00	26.25	8	3,357	0.24%
2023/06/16	0	0.00	1	29.15	28.90	-1	3,050	-0.03%
2023/06/12	0	0.00	7	29.09	29.05	-7	2,893	-0.24%
2023/06/09	0.1	29.20	0	0.00	29.15	0.1	2,879	0.00%
2023/06/08	0	0.00	5	29.30	29.25	-5	2,905	-0.17%
2023/06/07	1	29.45	0	0.00	29.40	1	2,921	0.03%
2023/06/06	0.1	28.95	1	29.10	29.05	-1	2,874	-0.03%
2023/05/29	0	0.00	0.6	28.65	28.90	-0.6	2,924	-0.02%
2023/05/22	0	28.70	0	0.00	29.00	0	2,912	0.00%
2023/05/19	2.1	28.88	0	0.00	28.75	2.1	2,866	0.07%
2023/05/15	0	0.00	0	28.35	28.35	0	2,683	0.00%
2023/05/12	0.5	28.75	1	28.35	28.60	-0.5	2,661	-0.02%
2023/05/09	1	28.65	0.8	28.60	28.75	0.2	2,588	0.01%
2023/05/08	1.3	28.84	0	0.00	28.85	1.3	2,545	0.05%
2023/05/05	1	28.95	0	0.00	28.85	1	2,515	0.04%
2023/05/04	0	28.75	15	28.93	29.00	-15	2,502	-0.60%
2023/05/02	2	28.25	1	28.25	28.70	1	2,390	0.04%
2023/04/25	10	28.40	0	0.00	27.90	10	2,266	0.44%
2023/04/20	10	27.70	0	0.00	27.40	10	2,102	0.48%
2023/04/19	0	0.00	0.1	28.20	27.80	-0.1	2,069	-0.01%
2023/04/11	0	0.00	0	28.20	28.00	0	1,996	0.00%
2023/04/07	2	27.70	0	0.00	27.80	2	1,967	0.10%
2023/04/06	0	0.00	5	27.65	27.75	-5	1,957	-0.26%
2023/03/28	3	28.00	0.3	28.05	28.00	2.7	1,934	0.14%
2023/03/27	1	27.80	0	0.00	27.95	1	1,921	0.05%
2023/03/24	10	27.95	0	0.00	27.80	10	1,925	0.52%
2023/03/22	0	0.00	0.2	28.15	28.05	-0.2	1,892	-0.01%
2023/03/21	0	0.00	3.2	28.02	28.00	-3.2	1,894	-0.17%
2023/03/17	0.4	27.65	0	0.00	27.65	0.4	1,948	0.02%
2023/03/16	0	0.00	2	27.10	27.15	-2	1,920	-0.10%
2023/03/15	2.2	27.62	0	0.00	27.50	2.2	1,889	0.12%
2023/03/13	0.2	27.50	2	27.40	27.70	-1.8	1,892	-0.10%
2023/03/10	1	27.85	0	0.00	27.75	1	1,850	0.05%
2023/03/09	7	27.81	3	27.87	27.80	4	1,826	0.22%
2023/03/01	20	26.98	10.3	26.80	26.80	9.7	1,730	0.56%
2023/02/23	0	0.00	2	27.45	27.45	-2	1,562	-0.13%
2023/02/21	0	27.15	0	0.00	26.95	0	1,559	0.00%
2023/02/07	0	0.00	2	26.60	26.50	-2	1,575	-0.13%
2023/02/06	0	0.00	1	25.85	25.85	-1	1,507	-0.07%
2023/01/06	0.2	25.55	0	0.00	25.60	0.2	1,719	0.01%
2023/01/04	0	0.00	0.1	25.40	25.50	-0.1	1,795	0.00%
2023/01/03	0	0.00	0.3	25.10	25.15	-0.3	1,821	-0.02%
2022/12/27	0	0.00	0.1	25.00	25.00	-0.1	1,828	-0.01%
2022/12/26	0	0.00	1	25.00	25.05	-1	1,837	-0.05%
2022/12/23	0	0.00	1	24.99	25.10	-1	1,907	-0.05%
2022/12/21	0.5	24.85	0	0.00	24.75	0.5	1,963	0.03%
2022/12/14	0	0.00	10.1	25.40	25.30	-10.1	2,091	-0.48%
2022/12/09	0	0.00	1	25.50	25.60	-1	2,133	-0.05%
2022/12/08	0	0.00	0.1	25.00	25.00	-0.1	2,069	0.00%
2022/11/29	0	0.00	0	25.20	25.30	0	2,089	0.00%
2022/11/15	0.1	24.40	2	24.50	24.80	-1.9	2,095	-0.09%
2022/11/11	0	0.00	2	24.30	23.90	-2	2,143	-0.09%
2022/11/08	2	23.60	0	0.00	23.80	2	2,214	0.09%
2022/11/04	1	22.95	0	0.00	23.15	1	2,229	0.04%
2022/11/02	2	23.40	0	0.00	23.15	2	2,342	0.09%
2022/11/01	1	23.05	0	0.00	23.40	1	2,363	0.04%
2022/10/24	1	22.15	0	0.00	22.15	1	2,582	0.04%
2022/10/21	0	0.00	5	21.95	21.90	-5	2,592	-0.19%
2022/10/20	3	21.45	0	0.00	22.40	3	2,591	0.12%
2022/10/17	0	0.00	1	22.30	22.25	-1	2,492	-0.04%
2022/10/14	0	0.00	3	22.80	22.95	-3	2,454	-0.12%
2022/10/11	0	0.00	20	23.75	23.50	-20	2,428	-0.82%
2022/09/30	0	0.00	1	23.80	24.00	-1	2,475	-0.04%
2022/09/29	0	0.00	2	23.85	24.25	-2	2,442	-0.08%
2022/09/27	0	0.00	2	24.10	24.40	-2	2,449	-0.08%
2022/09/26	0	0.00	0.1	24.65	24.30	-0.1	2,423	0.00%
2022/09/23	1	25.50	0	0.00	25.55	1	2,396	0.04%
2022/09/22	0.2	25.50	0.1	25.35	25.25	0.1	2,428	0.00%
2022/09/21	10	25.80	32	25.77	25.65	-22	2,421	-0.91%
2022/09/20	0.1	25.90	0	0.00	25.75	0.1	2,433	0.00%
2022/09/19	32	25.84	0	0.00	25.60	32	2,449	1.31%
2022/09/12	0	0.00	1	25.35	25.40	-1	2,676	-0.04%
2022/08/24	2	25.45	0	0.00	25.20	2	2,803	0.07%
2022/08/11	0	0.00	4	24.66	24.65	-4	2,769	-0.14%
2022/08/05	0	0.00	0.1	23.80	24.20	-0.1	2,746	0.00%
2022/08/04	1	23.20	1	23.15	23.45	0	2,771	0.00%
2022/08/03	2	23.68	0	0.00	23.60	2	2,768	0.07%
2022/08/02	0	0.00	2	24.70	24.70	-2	2,783	-0.07%
2022/07/29	10	24.30	3	24.30	24.70	7	3,148	0.22%
2022/07/28	0	0.00	8	24.30	24.40	-8	3,212	-0.25%
2022/07/20	2	24.00	0	0.00	24.05	2	3,532	0.06%
2022/07/15	0.1	23.05	0	0.00	23.00	0.1	3,695	0.00%
2022/07/08	2	23.10	0	0.00	23.20	2	4,116	0.05%
2022/07/01	5	22.70	0	0.00	22.15	5	4,801	0.10%
2022/06/30	15	23.16	1	22.75	22.80	14	4,827	0.29%
2022/06/27	2	23.90	0	0.00	24.10	2	4,899	0.04%
2022/06/23	0	0.00	2	23.45	23.45	-2	4,940	-0.04%
2022/06/17	0	0.00	1	25.90	26.00	-1	4,882	-0.02%
2022/06/16	1	26.50	0	0.00	26.20	1	4,887	0.02%
2022/06/13	1	26.35	1	26.20	26.20	0	5,024	0.00%
2022/06/08	0	0.00	1	26.85	26.95	-1	5,019	-0.02%
2022/06/06	0	0.00	1	27.05	27.05	-1	5,041	-0.02%
2022/06/02	1	27.00	0	0.00	27.05	1	5,058	0.02%
2022/05/31	0	0.00	20	26.85	27.15	-20	5,124	-0.39%
2022/05/26	0	0.00	1	26.75	26.65	-1	5,302	-0.02%
2022/05/24	0	0.00	0.2	26.35	26.35	-0.2	5,311	0.00%
2022/05/19	12	26.23	0	0.00	26.30	12	5,298	0.23%
2022/05/18	3	27.20	3	27.25	27.20	0	5,250	0.00%
2022/05/17	0	0.00	1	27.00	27.05	-1	5,259	-0.02%
2022/05/13	4	26.41	2	26.43	26.40	2	5,284	0.04%
2022/05/12	2	25.90	1	25.90	25.50	1	5,263	0.02%
2022/05/10	22	26.32	0	0.00	26.85	22	5,220	0.42%
2022/05/09	13	27.29	1	27.00	27.00	12	5,159	0.23%
2022/05/05	2	30.00	0	0.00	30.50	2	4,890	0.04%
2022/05/04	2	29.70	0	0.00	29.65	2	4,827	0.04%
2022/04/27	0	0.00	9	28.90	29.40	-9	4,716	-0.19%
2022/04/26	10	29.80	0.2	29.95	29.75	9.9	4,659	0.21%
2022/04/25	0	0.00	15	30.25	30.15	-15	4,598	-0.33%
2022/04/22	2	31.55	5.2	31.19	31.40	-3.2	4,550	-0.07%
2022/04/21	2	30.28	0	0.00	30.50	2	4,503	0.04%
2022/04/20	0	0.00	30	30.70	30.65	-30	4,467	-0.67%
2022/04/19	40	30.53	3	30.30	30.80	37	4,482	0.83%
2022/04/15	8	31.19	39	31.43	30.65	-31	4,563	-0.68%
2022/04/14	4	31.90	0	0.00	32.05	4	4,706	0.08%
2022/04/13	36	31.84	7	32.11	32.70	29	4,633	0.63%
2022/04/12	6	31.14	3	31.37	31.45	3	4,519	0.07%
2022/04/11	1	30.70	0.1	30.70	30.80	0.9	4,405	0.02%
2022/04/08	2.1	30.43	4	30.69	31.00	-1.9	4,384	-0.04%
2022/04/07	0	0.00	2	30.20	29.85	-2	4,416	-0.05%
2022/04/06	0	0.00	11	30.08	30.15	-11	4,652	-0.24%
2022/04/01	0	0.00	5	29.78	29.95	-5	4,672	-0.11%
2022/03/31	0	0.00	5.8	29.70	29.75	-5.8	4,662	-0.12%
2022/03/30	0	0.00	3	29.60	29.60	-3	4,633	-0.06%
2022/03/29	0	0.00	4	29.44	29.55	-4	4,661	-0.09%
2022/03/25	0	0.00	14	29.11	29.05	-14	4,870	-0.29%
2022/03/24	10	29.00	0	0.00	29.05	10	5,338	0.19%
2022/03/22	0	0.00	4	28.73	28.85	-4	5,989	-0.07%
2022/03/21	0	0.00	2	28.30	28.40	-2	5,939	-0.03%
2022/03/18	0	0.00	3	28.40	28.00	-3	5,937	-0.05%
2022/03/17	0	0.00	3	28.30	28.20	-3	5,862	-0.05%
2022/03/16	1	27.95	0	0.00	27.85	1	5,799	0.02%
2022/03/14	0	0.00	2	27.50	27.55	-2	5,806	-0.03%
2022/03/09	2	27.30	0	0.00	27.35	2	5,845	0.03%
2022/03/04	0	0.00	3	28.20	27.95	-3	5,787	-0.05%
2022/03/03	2	28.25	1	28.15	28.15	1	5,819	0.02%
2022/03/01	0	0.00	3	27.77	27.85	-3	5,789	-0.05%
2022/02/24	1	26.70	0	0.00	26.30	1	5,746	0.02%
2022/02/23	2	27.25	3	27.10	27.10	-1	5,773	-0.02%
2022/02/22	1	26.80	0	0.00	27.05	1	5,805	0.02%
2022/02/21	6	27.36	0	0.00	27.40	6	5,871	0.10%
2022/02/18	0	0.00	11	27.31	27.35	-11	5,945	-0.19%
2022/02/17	4	27.26	0	0.00	27.35	4	6,078	0.07%
2022/02/15	0	0.00	2	27.60	27.45	-2	6,377	-0.03%
2022/02/10	0	0.00	2	27.60	27.45	-2	7,246	-0.03%
2022/02/09	0	0.00	1	27.10	27.20	-1	7,217	-0.01%
2022/02/08	1	26.80	0	0.00	26.90	1	7,169	0.01%
2022/02/07	0	0.00	4	26.48	26.45	-4	7,112	-0.06%
2022/01/24	1	25.70	0	0.00	25.70	1	7,133	0.01%
2022/01/21	0.3	25.80	0	0.00	25.80	0.3	7,219	0.00%
2022/01/20	0	0.00	9	25.80	26.00	-9	7,299	-0.12%
2022/01/19	1.4	25.99	1	26.10	25.95	0.4	7,323	0.01%
2022/01/14	0	0.00	1	26.10	26.10	-1	7,373	-0.01%
2022/01/11	0	0.00	1	26.90	26.85	-1	7,433	-0.01%
2022/01/10	3	26.72	0	0.00	26.65	3	7,455	0.04%
2022/01/07	17	26.85	2	26.85	26.45	15	7,284	0.21%
2022/01/06	5	27.60	1	27.60	27.70	4	7,004	0.06%
2022/01/05	1	27.75	10	27.70	27.80	-9	7,006	-0.13%
2022/01/04	4	28.23	4	28.39	28.20	0	6,960	0.00%
2022/01/03	3	28.62	0	0.00	28.75	3	6,938	0.04%
2021/12/30	10	29.47	1	29.75	29.15	9	6,916	0.13%
2021/12/29	2	30.23	20	29.45	30.20	-18	6,794	-0.26%
2021/12/28	1	29.10	8	29.10	28.90	-7	6,523	-0.11%
2021/12/27	1	29.05	29.8	29.27	29.35	-28.8	6,491	-0.44%
2021/12/24	12	28.90	5	29.00	29.00	7	6,591	0.11%
2021/12/23	1	29.05	11.3	29.00	29.00	-10.3	6,861	-0.15%
2021/12/22	22	29.63	1	29.70	29.20	21	6,908	0.30%
2021/12/21	2	29.95	2	30.00	30.10	0	6,838	0.00%
2021/12/20	20	30.01	7	30.11	30.20	13	6,733	0.19%
2021/12/17	24	29.67	30.4	29.40	29.60	-6.4	6,369	-0.10%
2021/12/16	1	27.55	20	27.90	28.10	-19	5,785	-0.33%
2021/12/13	5	27.30	0	0.00	27.25	5	5,607	0.09%
2021/12/07	0	0.00	2	27.50	27.55	-2	5,579	-0.04%
2021/12/02	2	26.55	0	0.00	26.70	2	5,534	0.04%
2021/11/24	0	0.00	20	27.20	27.20	-20	5,434	-0.37%
2021/11/23	2.2	27.39	0	0.00	27.20	2.2	5,415	0.04%
2021/11/19	0	0.00	9	27.61	27.55	-9	5,286	-0.17%
2021/11/18	2	28.00	0	0.00	27.95	2	5,265	0.04%
2021/11/17	1.1	27.62	2	27.70	27.50	-0.9	5,192	-0.02%
2021/11/16	1.1	27.81	20	28.05	27.90	-18.9	5,120	-0.37%
2021/11/15	2	27.93	92	27.85	28.15	-90	4,982	-1.81%
2021/11/12	49	27.59	30	27.65	27.85	19	4,872	0.39%
2021/11/11	47	27.46	46	27.06	26.85	1	4,670	0.02%
2021/11/10	0	0.00	12	27.50	27.50	-12	4,071	-0.29%
2021/11/03	2	24.90	0.2	24.93	24.95	1.8	3,811	0.05%
2021/11/02	0.2	24.95	3	25.50	24.85	-2.8	3,829	-0.07%
2021/11/01	7	25.86	5	25.70	25.70	2	3,792	0.05%
2021/10/29	5	25.70	2	25.50	25.70	3	3,727	0.08%
2021/10/28	10	25.00	10	24.97	25.00	0	3,658	0.00%
2021/10/27	0.5	24.50	0	0.00	24.30	0.5	3,585	0.01%
2021/10/25	1	24.20	0	0.00	24.25	1	3,590	0.03%
2021/10/18	0	0.00	2	24.55	24.70	-2	3,803	-0.05%
2021/10/13	0.3	24.40	0	0.00	24.35	0.3	3,934	0.01%
2021/10/08	0.2	24.45	0	0.00	24.40	0.2	3,951	0.01%
2021/10/07	2	24.08	0	0.00	24.30	2	3,924	0.05%
2021/10/06	20	24.03	3	24.05	23.90	17	3,910	0.43%
2021/10/01	34	23.52	0	0.00	23.60	34	3,803	0.89%
2021/09/30	6	24.98	7	24.35	24.50	-1	3,681	-0.03%
2021/09/29	0	0.00	2	24.10	23.95	-2	3,412	-0.06%
2021/09/27	0	0.00	3	23.70	23.60	-3	3,301	-0.09%
2021/09/24	0	0.00	1.1	23.44	22.95	-1.1	3,294	-0.03%
2021/08/30	0	0.00	0.7	22.40	22.45	-0.7	3,600	-0.02%
2021/08/23	1	22.40	0	0.00	22.60	1	3,746	0.03%
2021/08/19	1	21.25	0	0.00	21.50	1	3,789	0.03%
2021/08/18	3	21.20	0	0.00	21.50	3	3,896	0.08%
2021/08/16	1	21.70	0	0.00	21.60	1	4,017	0.02%
2021/08/12	0.3	22.50	1	22.50	22.45	-0.7	4,035	-0.02%
2021/08/06	6	22.40	0	0.00	22.45	6	4,286	0.14%
2021/08/02	1	22.35	0	0.00	22.50	1	4,662	0.02%
2021/07/30	2	22.70	0	0.00	22.65	2	4,675	0.04%
2021/07/28	0	23.00	0	0.00	22.90	0	4,849	0.00%
2021/07/27	5	22.75	3	23.30	22.80	2	5,004	0.04%
2021/07/26	5	24.10	6	23.60	23.60	-1	5,097	-0.02%
2021/07/23	8	25.38	0	25.50	25.50	8	5,123	0.16%
2021/07/22	0	0.00	3	25.50	25.50	-3	5,068	-0.06%
2021/07/21	0	0.00	2	25.10	25.15	-2	5,070	-0.04%
2021/07/19	0	0.00	2	25.70	25.50	-2	5,214	-0.04%
2021/07/13	2	24.70	0	0.00	24.40	2	6,122	0.03%
2021/07/02	0	0.00	0.4	24.70	24.65	-0.4	6,877	-0.01%
2021/06/30	2	25.45	11	25.11	25.35	-9	6,939	-0.13%
2021/06/29	0	0.00	1	24.45	24.45	-1	6,799	-0.01%
2021/06/28	0	0.00	1	24.30	24.45	-1	6,817	-0.01%
2021/06/23	0	0.00	1	24.60	24.65	-1	6,964	-0.01%
2021/06/22	2	24.05	0	0.00	24.20	2	6,981	0.03%
2021/06/21	2	24.00	0	0.00	24.10	2	7,015	0.03%
2021/06/16	5	24.60	0	0.00	24.65	5	7,310	0.07%
2021/06/15	2	24.55	0	0.00	24.55	2	7,465	0.03%
2021/06/08	4	25.64	7	25.44	25.35	-3	7,753	-0.04%
2021/06/07	3	25.10	2	25.50	25.10	1	7,759	0.01%
2021/06/04	2	25.25	0	0.00	25.25	2	7,794	0.03%
2021/06/03	0	0.00	3	25.75	25.55	-3	7,830	-0.04%
2021/06/02	2	25.30	0	0.00	25.40	2	7,908	0.03%
2021/06/01	3	25.20	0	0.00	25.30	3	7,917	0.04%
2021/05/31	0	0.00	20	25.53	25.55	-20	7,991	-0.25%
2021/05/26	1	25.20	3	25.35	25.45	-2	8,224	-0.02%
2021/05/25	25	24.76	5	25.00	25.00	20	8,171	0.24%
2021/05/21	0	0.00	1	23.40	23.90	-1	8,260	-0.01%
2021/05/18	1	22.95	2	22.53	22.90	-1	8,377	-0.01%
2021/05/17	7	20.95	30	21.02	20.90	-23	8,412	-0.27%
2021/05/14	1	23.00	0	0.00	23.10	1	8,383	0.01%
2021/05/13	1	22.00	0	0.00	23.05	1	8,312	0.01%
2021/05/12	2.1	24.96	0	0.00	23.75	2.1	8,197	0.03%
2021/05/11	0	0.00	5	26.60	26.00	-5	8,023	-0.06%
2021/05/06	12	27.49	7	27.25	27.20	5	7,918	0.06%
2021/05/05	8	27.93	1	27.70	27.75	7	7,843	0.09%
2021/05/04	1	27.00	0	0.00	25.90	1	7,712	0.01%
2021/05/03	6	27.85	11.2	28.19	27.50	-5.2	7,580	-0.07%
2021/04/29	2	28.80	1	29.00	28.55	1	7,462	0.01%
2021/04/28	3	28.60	0.6	28.43	28.55	2.4	7,385	0.03%
2021/04/27	0	0.00	1	28.80	28.80	-1	7,415	-0.01%
2021/04/26	5	28.46	8	28.50	28.45	-3	7,347	-0.04%
2021/04/23	2	28.55	0.9	28.36	28.50	1.1	7,331	0.02%
2021/04/22	80	29.03	3	30.20	28.35	77	7,311	1.05%
2021/04/21	20	28.65	2	28.45	28.60	18	6,907	0.26%
2021/04/20	10	28.25	0	0.00	28.45	10	6,811	0.15%
2021/04/19	2.3	28.95	8	29.04	29.35	-5.7	6,638	-0.09%
2021/04/16	0	0.00	3	27.55	27.65	-3	6,350	-0.05%
2021/04/15	5	27.96	3	27.90	27.60	2	6,293	0.03%
2021/04/14	4	27.75	9	27.93	28.10	-5	6,125	-0.08%
2021/04/13	30	27.50	4.1	27.55	26.80	25.9	5,942	0.44%
2021/04/12	2	27.05	9	27.12	27.25	-7	5,845	-0.12%
2021/04/09	15	26.85	0	0.00	26.90	15	5,801	0.26%
2021/04/08	5	26.95	1	27.00	27.05	4	5,829	0.07%
2021/04/07	5	26.30	5	26.00	26.35	0	5,824	0.00%
2021/04/06	0.3	26.40	7	26.66	26.35	-6.7	5,799	-0.12%
2021/04/01	0.1	26.70	0	0.00	26.80	0.1	5,739	0.00%
2021/03/30	0	0.00	1	26.95	26.75	-1	5,686	-0.02%
2021/03/26	1	26.50	1	26.80	26.35	0	5,630	0.00%
2021/03/24	0	0.00	1.6	27.50	26.90	-1.6	5,582	-0.03%
2021/03/23	10	27.45	30	26.90	27.60	-20	5,543	-0.36%
2021/03/22	2	26.65	0.1	26.80	27.40	2	5,485	0.04%
2021/03/19	0	0.00	3	26.83	27.05	-3	5,397	-0.06%
2021/03/18	44	26.33	6	26.88	26.85	38	5,339	0.71%
2021/03/17	0	0.00	3	26.48	26.60	-3	5,289	-0.06%
2021/03/16	8	25.64	3	25.55	25.65	5	5,183	0.10%
2021/03/15	5	25.03	0	0.00	25.05	5	5,229	0.10%
2021/03/12	1	24.85	0	0.00	24.75	1	5,285	0.02%
2021/03/11	0	0.00	5	24.95	24.95	-5	5,370	-0.09%
2021/03/10	1	25.10	17	24.96	24.90	-16	5,527	-0.29%
2021/03/08	1	25.65	0.1	25.60	25.35	0.9	5,782	0.02%
2021/03/04	0	0.00	22	25.08	25.10	-22	5,717	-0.38%
2021/03/03	22	24.90	0	0.00	25.35	22	5,635	0.39%
2021/03/02	1	24.50	1	24.80	24.25	0	5,493	0.00%
2021/02/26	1	24.50	0	0.00	24.60	1	5,463	0.02%
2021/02/25	0	0.00	0.1	24.70	24.70	-0.1	5,460	0.00%
2021/02/23	1	24.80	12	24.76	24.70	-11	5,584	-0.20%
2021/02/22	10	24.30	2	23.90	24.20	8	5,643	0.14%
2021/02/19	2	23.30	0	0.00	23.25	2	5,656	0.04%
2021/02/18	0	0.00	1	23.35	23.30	-1	5,645	-0.02%
2021/02/17	2	22.25	0	0.00	22.55	2	5,631	0.04%
2021/02/05	11	22.49	0	0.00	22.45	11	5,582	0.20%
2021/02/04	1	21.70	0	0.00	21.75	1	5,561	0.02%
2021/02/03	1	22.00	0	0.00	21.90	1	5,624	0.02%
2021/02/02	1	21.25	0	0.00	22.15	1	5,923	0.02%
2021/01/29	5	21.17	0	0.00	20.90	5	6,110	0.08%
2021/01/28	1	21.45	0	0.00	21.35	1	6,116	0.02%
2021/01/27	0	0.00	5	21.85	21.85	-5	6,159	-0.08%
2021/01/25	0	0.00	2	21.70	22.25	-2	6,321	-0.03%
2021/01/22	0	21.60	2	21.50	21.55	-2	6,373	-0.03%
2021/01/21	5	22.00	4	21.65	21.80	1	6,433	0.02%
2021/01/20	4	21.50	4	21.85	21.60	0	6,791	0.00%
2021/01/19	7	22.68	2	22.70	22.65	5	6,783	0.07%
2021/01/18	0	0.00	6	22.95	23.05	-6	6,868	-0.09%
2021/01/15	2.3	22.51	1	22.80	22.25	1.3	6,909	0.02%
2021/01/14	1	23.55	2	23.55	23.55	-1	6,972	-0.01%
2021/01/13	3	23.53	0	0.00	23.55	3	7,068	0.04%
2021/01/12	2	23.85	2	23.60	23.60	0	7,374	0.00%
2021/01/11	2	24.15	0	0.00	24.10	2	7,660	0.03%
2021/01/08	12	24.70	0	0.00	24.55	12	7,851	0.15%
2021/01/07	0	0.00	2	24.05	24.15	-2	7,955	-0.03%
2021/01/06	3	24.23	0	0.00	23.85	3	8,022	0.04%
2021/01/05	3	24.35	4	24.43	24.45	-1	8,002	-0.01%
2021/01/04	4	24.55	20	24.65	24.70	-16	8,110	-0.20%
2020/12/31	2	24.40	0	0.00	25.00	2	8,226	0.02%
2020/12/30	23	24.71	0	0.00	24.80	23	8,398	0.27%
2020/12/28	2	24.20	0	0.00	24.20	2	8,598	0.02%
2020/12/24	0	0.00	0	24.35	24.40	0	8,893	0.00%
2020/12/23	2	24.05	0	0.00	24.20	2	9,006	0.02%
2020/12/22	0	0.00	7	24.26	24.00	-7	9,079	-0.08%
2020/12/21	3	24.65	2	24.48	24.65	1	9,300	0.01%
2020/12/18	0	0.00	6	24.05	24.00	-6	9,832	-0.06%
2020/12/10	4	24.18	0	0.00	24.20	4	11,829	0.03%
2020/12/09	5	24.75	4	24.80	24.40	1	11,951	0.01%
2020/12/07	7	24.97	2	25.25	25.40	5	12,261	0.04%
2020/12/04	33	24.76	0.2	24.90	24.80	32.8	12,522	0.26%
2020/12/03	6	25.13	53	25.59	25.05	-47	12,568	-0.37%
2020/12/02	3.7	26.68	0	0.00	26.25	3.7	12,499	0.03%
2020/12/01	5	26.90	0.2	27.00	26.90	4.8	12,555	0.04%
2020/11/30	0	0.00	1	27.15	27.05	-1	12,767	-0.01%
2020/11/23	0	0.00	290	26.90	27.10	-290	14,594	-1.99%	大賣/鉅額交易
2020/11/20	0	0.00	0.2	26.15	26.25	-0.2	14,751	0.00%
2020/11/19	12.9	26.90	24.3	27.06	26.50	-11.4	15,180	-0.08%
2020/11/18	15	27.53	10	27.50	27.50	5	15,443	0.03%
2020/11/17	2	28.15	0	0.00	28.15	2	15,629	0.01%
2020/11/16	1	28.00	0	0.00	28.45	1	16,355	0.01%
2020/11/13	0	0.00	201	28.15	28.30	-201	16,391	-1.23%	大賣/鉅額交易
2020/11/12	2	27.80	100	28.10	27.75	-98	16,410	-0.60%
2020/11/11	0	0.00	1.3	28.48	28.55	-1.3	16,363	-0.01%
2020/11/10	10	28.38	335	28.11	28.30	-325	16,389	-1.98%	大賣/鉅額交易
2020/11/09	0	0.00	12.7	27.92	28.00	-12.7	16,128	-0.08%
2020/11/06	1	26.85	0	0.00	26.75	1	15,991	0.01%
2020/11/04	0.1	26.50	0	0.00	26.70	0.1	16,086	0.00%
2020/11/03	0	26.40	0	0.00	26.70	0	16,072	0.00%
2020/10/30	11	26.55	18	26.48	26.20	-7	16,296	-0.04%
2020/10/29	1	25.80	0	0.00	26.25	1	16,284	0.01%
2020/10/28	1	26.75	2	26.93	26.05	-1	16,335	-0.01%
2020/10/27	0	0.00	1	25.75	25.35	-1	16,284	-0.01%
2020/10/22	1	26.05	5	25.80	25.90	-4	16,452	-0.02%
2020/10/19	10	24.07	0	0.00	23.80	10	16,856	0.06%
2020/10/16	3	26.30	0	0.00	25.95	3	17,312	0.02%
2020/10/06	5	22.92	21	22.80	22.85	-16	17,231	-0.09%
2020/10/05	4	23.03	5	23.30	23.30	-1	17,214	-0.01%
2020/09/30	551	23.60	0	0.00	23.45	551	17,252	3.19%	大買/鉅額交易
2020/09/29	419	23.85	1	23.80	23.70	418	17,522	2.39%	大買/鉅額交易
2020/09/28	104	23.89	0	0.00	23.60	104	17,644	0.59%	大買/鉅額交易
2020/09/25	22	23.94	0	0.00	23.00	22	17,685	0.12%
2020/09/24	2	23.65	0	0.00	23.65	2	17,878	0.01%
2020/09/23	6	24.00	0	0.00	23.90	6	17,957	0.03%
2020/09/22	2	23.58	7	24.44	24.50	-5	17,864	-0.03%
2020/09/21	1	24.10	1	24.10	24.15	0	17,842	0.00%
2020/09/18	3	23.97	0	0.00	24.10	3	17,970	0.02%
2020/09/16	2	23.85	0	0.00	23.85	2	17,926	0.01%
2020/09/15	5	23.55	44	23.16	24.05	-39	17,925	-0.22%
2020/09/14	11	24.28	4	24.10	23.75	7	17,371	0.04%
2020/09/11	0	0.00	5	24.55	23.90	-5	17,187	-0.03%
2020/09/10	26	24.06	20	24.30	23.95	6	16,780	0.04%
2020/09/09	25	24.40	33	24.33	24.50	-8	16,532	-0.05%
2020/09/08	16	23.67	21	24.25	24.80	-5	16,267	-0.03%
2020/09/07	22	23.59	6	24.31	23.95	16	15,902	0.10%
2020/09/04	0	0.00	3	22.50	22.60	-3	15,489	-0.02%
2020/09/03	0	0.00	4	21.99	22.20	-4	15,321	-0.03%
2020/09/02	0	0.00	2	21.90	21.80	-2	15,273	-0.01%
2020/09/01	1	21.10	0	0.00	21.25	1	15,019	0.01%
2020/08/31	1	21.65	0	0.00	21.65	1	14,683	0.01%
2020/08/28	12	21.20	4	21.23	21.00	8	14,607	0.05%
2020/08/27	0	0.00	3	21.42	21.20	-3	14,438	-0.02%
2020/08/26	1	21.15	11	21.17	21.50	-10	14,294	-0.07%
2020/08/25	32	21.54	19	21.49	21.40	13	14,099	0.09%
2020/08/24	22	21.05	38	20.92	21.00	-16	13,766	-0.12%
2020/08/21	12	20.09	21	20.24	20.10	-9	13,275	-0.07%
2020/08/20	15	20.25	112	19.31	19.55	-97	13,202	-0.73%	大賣/
2020/08/19	52	20.41	11	20.85	20.10	41	12,890	0.32%
2020/08/18	31	19.87	25	20.12	20.30	6	12,647	0.05%
2020/08/17	22	19.91	9	20.02	20.10	13	12,426	0.10%
2020/08/14	1	18.70	14	18.54	19.10	-13	11,894	-0.11%
2020/08/13	41	17.87	1	17.95	18.10	40	11,493	0.35%
2020/08/12	12	17.94	34	17.73	18.15	-22	11,350	-0.19%
2020/08/11	5	16.50	0	0.00	16.50	5	10,722	0.05%
2020/08/10	20	16.38	10	16.30	16.25	10	10,688	0.09%
2020/08/07	3	16.20	1	16.20	16.15	2	10,684	0.02%
2020/08/06	20	16.45	1	16.50	16.25	19	10,673	0.18%
2020/08/05	10	16.55	1	16.60	16.45	9	10,676	0.08%
2020/08/03	3	16.57	0	0.00	16.50	3	11,159	0.03%
2020/07/30	1	17.10	0	0.00	17.15	1	11,762	0.01%
2020/07/29	0	0.00	10	17.30	17.25	-10	11,940	-0.08%
2020/07/28	22	16.99	20	16.81	16.15	2	11,949	0.02%
2020/07/27	40	17.29	0	0.00	17.10	40	11,970	0.33%
2020/07/24	0	0.00	15	17.10	17.10	-15	12,353	-0.12%
2020/07/23	22	17.81	12	17.63	17.50	10	12,567	0.08%
2020/07/21	0	0.00	1	17.95	17.65	-1	12,292	-0.01%
2020/07/20	10	17.90	1	17.75	17.45	9	12,185	0.07%
2020/07/17	50	18.17	15	17.74	17.60	35	12,029	0.29%
2020/07/16	11	18.14	21	18.28	18.25	-10	11,776	-0.08%
2020/07/15	13	18.40	5	18.10	18.00	8	11,463	0.07%
2020/07/14	9	18.12	8	18.46	17.95	1	11,294	0.01%
2020/07/13	10	17.20	39	17.00	17.15	-29	10,618	-0.27%
2020/07/10	5	16.50	320	16.59	16.45	-315	10,597	-2.97%	大賣/鉅額交易
2020/07/09	120	17.20	11	16.96	16.95	109	10,601	1.03%	大買/鉅額交易
2020/07/08	180	17.30	1	17.10	16.95	179	10,515	1.70%	大買/鉅額交易
2020/07/07	11	16.12	0	0.00	16.15	11	10,427	0.11%
2020/07/06	47	16.61	52.5	16.88	16.65	-5.5	10,304	-0.05%
2020/07/03	10	16.10	31	16.38	16.50	-21	10,163	-0.21%
2020/07/02	0	0.00	5	15.70	15.80	-5	9,814	-0.05%
2020/07/01	10	15.15	2	15.10	15.15	8	9,659	0.08%
2020/06/30	0	0.00	12	15.00	15.10	-12	9,573	-0.13%
2020/06/29	62	14.67	15	15.00	15.10	47	9,406	0.50%
2020/06/24	0	0.00	11	14.50	14.40	-11	9,224	-0.12%
2020/06/23	10	14.55	54	14.51	14.60	-44	9,336	-0.47%
2020/06/22	2	14.65	32	14.65	14.45	-30	9,254	-0.32%
2020/06/18	1	14.10	1	14.05	14.05	0	9,131	0.00%
2020/06/17	10	14.05	0	0.00	14.00	10	9,091	0.11%
2020/06/16	0	0.00	10	14.00	14.00	-10	9,220	-0.11%
2020/06/11	35	14.20	1	14.10	14.05	34	9,807	0.35%
2020/06/10	0	0.00	2	14.55	14.55	-2	9,790	-0.02%
2020/06/09	2	14.60	0	0.00	14.50	2	10,050	0.02%
2020/06/08	2	14.30	0	0.00	14.30	2	10,122	0.02%
2020/06/05	0	0.00	30	14.25	14.20	-30	10,049	-0.30%
2020/06/04	0	0.00	1	14.40	14.25	-1	10,142	-0.01%
2020/06/02	10	14.15	0	0.00	14.15	10	10,069	0.10%
2020/05/29	10	14.15	0	0.00	13.95	10	10,049	0.10%
2020/05/28	10	14.15	0	0.00	14.10	10	10,005	0.10%
2020/05/27	15	14.58	1	14.80	14.60	14	10,005	0.14%
2020/05/26	7	14.20	7	14.19	14.30	0	9,804	0.00%
2020/05/25	0	0.00	1	14.05	13.90	-1	9,762	-0.01%
2020/05/22	15	14.05	0	0.00	13.90	15	9,806	0.15%
2020/05/19	1	14.20	0	0.00	14.25	1	9,884	0.01%
2020/05/18	10	14.00	0	0.00	14.05	10	9,750	0.10%
2020/05/15	1	13.75	0	0.00	13.80	1	9,650	0.01%
2020/05/14	1	13.70	0	0.00	13.65	1	9,632	0.01%
2020/05/11	5	14.13	3	13.90	13.85	2	9,602	0.02%
2020/05/08	0	0.00	3	14.12	14.05	-3	9,376	-0.03%
2020/05/07	25	14.27	9	13.94	13.85	16	9,221	0.17%
2020/05/05	0	0.00	5	14.05	14.15	-5	8,751	-0.06%
2020/05/04	1	13.80	5	13.86	13.80	-4	8,855	-0.05%
2020/04/30	5	13.66	0	0.00	13.80	5	8,823	0.06%
2020/04/29	11	13.49	22	13.53	13.75	-11	8,899	-0.12%
2020/04/28	300	12.65	350	12.96	13.00	-50	8,839	-0.57%	大買/大賣/
2020/04/27	2	12.25	25	12.24	12.20	-23	9,086	-0.25%
2020/04/24	4	12.00	0	0.00	11.90	4	9,515	0.04%
2020/04/23	1	12.05	100	11.95	11.85	-99	10,384	-0.95%
2020/04/22	10	11.35	0	0.00	11.65	10	11,438	0.09%
2020/04/21	10	11.50	50	11.85	11.35	-40	11,822	-0.34%
2020/04/17	54	12.37	200	12.20	12.05	-146	11,968	-1.22%	大賣/鉅額交易
2020/04/16	110	12.32	10	12.50	12.40	100	11,821	0.85%	大買/
2020/04/15	140	12.35	0	0.00	12.45	140	11,726	1.19%	大買/鉅額交易
2020/04/14	2	12.00	0	0.00	12.05	2	11,633	0.02%
2020/04/13	0	0.00	80	12.13	12.10	-80	11,597	-0.69%
2020/04/10	95	12.41	19	12.37	12.35	76	11,623	0.65%
2020/04/09	32	11.71	36	11.72	11.70	-4	11,512	-0.03%
2020/04/08	35	11.39	0	0.00	11.50	35	11,651	0.30%
2020/04/07	20	11.10	0	0.00	11.00	20	11,742	0.17%
2020/04/06	6	10.82	0	0.00	10.95	6	12,074	0.05%
2020/04/01	5	10.97	0	0.00	11.00	5	12,112	0.04%
2020/03/31	5	10.95	3	11.10	11.05	2	12,192	0.02%
2020/03/27	15	11.06	21	11.08	10.85	-6	12,546	-0.05%
2020/03/26	5	10.50	0	0.00	10.70	5	12,493	0.04%
2020/03/25	0	0.00	20	10.75	10.75	-20	12,504	-0.16%
2020/03/24	5	10.20	0	0.00	10.20	5	12,550	0.04%
2020/03/20	0	0.00	44	10.07	10.15	-44	12,611	-0.35%
2020/03/19	18	9.70	39	9.83	9.67	-21	12,638	-0.17%
2020/03/18	60	10.26	47	10.58	10.10	13	12,521	0.10%
2020/03/17	5	9.95	0	0.00	9.91	5	12,333	0.04%
2020/03/16	4	10.88	41	11.05	10.25	-37	12,509	-0.30%
2020/03/13	20	10.10	0	0.00	10.85	20	12,421	0.16%
2020/03/12	2	11.35	3	11.05	11.05	-1	12,218	-0.01%
2020/03/11	0	0.00	1	12.70	12.25	-1	12,271	-0.01%
2020/03/10	6	12.03	0	0.00	12.45	6	12,774	0.05%
2020/03/09	1	12.60	1	12.60	12.55	0	12,701	0.00%
2020/03/05	10	13.30	0	0.00	13.30	10	12,792	0.08%
2020/03/02	0	0.00	1	13.00	13.10	-1	13,120	-0.01%
2020/02/26	2	13.33	0	0.00	13.25	2	13,125	0.02%
2020/02/21	0	0.00	10	13.85	13.80	-10	13,272	-0.08%
2020/02/18	6	13.90	65	13.80	13.90	-59	13,657	-0.43%
2020/02/14	11	14.15	272	14.11	14.10	-261	14,389	-1.81%	大賣/鉅額交易
2020/02/12	0	0.00	11	14.15	14.15	-11	14,922	-0.07%
2020/02/11	2	14.20	1	14.10	14.10	1	15,250	0.01%
2020/02/10	0	0.00	9	13.90	14.00	-9	15,604	-0.06%
2020/02/07	16	14.15	10	14.50	14.15	6	16,106	0.04%
2020/02/06	0	0.00	10	14.50	14.60	-10	17,501	-0.06%
2020/02/05	53	14.25	25.9	14.39	14.40	27.1	18,212	0.15%
2020/02/04	10	14.00	0	0.00	14.05	10	18,046	0.06%
2020/02/03	254	14.06	42	13.94	13.95	212	18,065	1.17%	大買/鉅額交易
2020/01/31	4	14.80	2	14.70	14.70	2	17,834	0.01%
2020/01/30	1	14.50	113	14.61	14.35	-112	17,556	-0.64%	大賣/鉅額交易
2020/01/20	24	15.81	22	15.90	15.90	2	17,049	0.01%
2020/01/17	36	15.38	9	15.64	15.70	27	16,570	0.16%
2020/01/16	214	14.83	16	15.81	14.85	198	15,752	1.26%	大買/鉅額交易
2020/01/15	30	14.47	0	0.00	14.60	30	14,861	0.20%
2020/01/14	0	0.00	98	14.22	14.20	-98	14,668	-0.67%
2020/01/07	11	13.74	0	0.00	13.75	11	20,302	0.05%
2020/01/03	5	14.05	0	0.00	13.80	5	22,241	0.02%
2020/01/02	20	14.08	23	14.31	14.00	-3	22,262	-0.01%
2019/12/31	10	14.65	0	0.00	14.40	10	22,215	0.05%
2019/12/30	3	14.55	11	14.49	14.55	-8	22,179	-0.04%
2019/12/27	45	14.08	4	14.10	14.15	41	21,801	0.19%
2019/12/26	0	0.00	3	13.92	13.90	-3	21,696	-0.01%
2019/12/25	17	13.94	2	13.90	13.90	15	21,613	0.07%
2019/12/24	12	14.38	34.1	14.25	14.05	-22.1	21,577	-0.10%
2019/12/23	3	13.85	0	0.00	13.85	3	21,276	0.01%
2019/12/19	14	14.00	10	14.25	14.05	4	21,323	0.02%
2019/12/16	6	13.72	2	13.90	14.05	4	21,733	0.02%
2019/12/13	12	13.83	10	13.65	13.60	2	21,576	0.01%
2019/12/12	2	13.90	2	14.00	13.85	0	21,469	0.00%
2019/12/11	21	14.30	0.3	14.10	14.10	20.7	21,442	0.10%
2019/12/10	4	14.05	10	14.10	14.20	-6	21,077	-0.03%
2019/12/06	21	14.50	1	14.20	14.05	20	21,014	0.10%
2019/12/05	25	14.00	86.1	14.09	14.40	-61.1	20,739	-0.29%
2019/12/04	1	13.40	0	0.00	13.50	1	20,235	0.00%
2019/12/02	14	13.43	10	13.85	13.35	4	20,133	0.02%
2019/11/29	2	13.40	11	13.35	13.60	-9	19,971	-0.05%
2019/11/28	20	13.60	3	13.50	13.55	17	19,869	0.09%
2019/11/27	0	0.00	25	13.57	13.60	-25	19,634	-0.13%
2019/11/26	0	0.00	22	13.67	13.50	-22	19,571	-0.11%
2019/11/25	0	0.00	30	13.70	13.75	-30	19,443	-0.15%
2019/11/22	30	13.53	0	0.00	13.50	30	19,327	0.16%
2019/11/21	0	0.00	5	13.70	13.75	-5	19,105	-0.03%
2019/11/20	20	14.20	1	14.40	13.95	19	19,027	0.10%
2019/11/18	1	14.05	1	14.10	14.00	0	18,742	0.00%
2019/11/15	2	14.20	2	14.30	13.85	0	18,593	0.00%
2019/11/14	103	14.49	96.1	14.33	14.10	6.9	18,360	0.04%	大買/
2019/11/13	6	14.03	4	13.90	14.00	2	17,812	0.01%
2019/11/12	57	13.66	19	13.73	13.85	38	17,569	0.22%
2019/11/11	15	13.66	37.9	13.70	13.95	-22.9	17,290	-0.13%
2019/11/08	23	14.19	50	14.09	14.00	-27	16,910	-0.16%
2019/11/07	5	14.61	0	0.00	14.60	5	16,541	0.03%
2019/11/06	3	14.82	300	14.54	14.50	-297	16,043	-1.85%	大賣/鉅額交易
2019/11/05	45	15.39	175.3	14.94	15.20	-130.3	15,456	-0.84%	大賣/鉅額交易
2019/11/04	61	14.75	39.1	15.28	15.30	21.9	13,922	0.16%
2019/11/01	10	13.77	6	13.90	13.95	4	13,072	0.03%
2019/10/31	28	13.51	2	13.60	13.75	26	12,931	0.20%
2019/10/30	30	13.29	0	0.00	13.30	30	12,767	0.23%
2019/10/29	32	13.47	16	13.34	13.20	16	12,713	0.13%
2019/10/28	29	13.29	12	13.51	13.45	17	12,620	0.13%
2019/10/25	27	13.33	5	13.25	13.30	22	12,519	0.18%
2019/10/24	2	13.25	0	0.00	13.40	2	12,471	0.02%
2019/10/23	1	13.00	300.4	13.00	13.00	-299.4	12,368	-2.42%	大賣/鉅額交易
2019/10/22	32	13.61	34	13.42	13.35	-2	12,158	-0.02%
2019/10/21	4	14.08	3	13.98	13.95	1	11,975	0.01%
2019/10/18	47	13.24	7	13.56	13.65	40	11,758	0.34%
2019/10/17	146	13.15	38	13.11	13.10	108	10,515	1.03%	大買/鉅額交易
2019/10/16	29	12.68	34	12.64	13.00	-5	8,378	-0.06%
2019/10/15	129	11.92	12	12.06	12.15	117	7,187	1.63%	大買/鉅額交易
2019/10/14	61	11.05	11	11.47	11.70	50	6,130	0.82%
2019/10/09	140	10.24	8	10.56	10.65	132	4,929	2.68%	大買/鉅額交易
2019/10/08	30	9.67	0	0.00	9.72	30	4,042	0.74%
2019/10/07	10	9.58	0	0.00	9.58	10	3,899	0.26%
2019/09/27	3	9.10	0	0.00	9.07	3	3,599	0.08%
2019/09/26	5	9.28	0	0.00	9.24	5	3,543	0.14%
2019/09/25	3	9.30	100	9.30	9.25	-97	3,519	-2.76%
2019/09/23	320	9.59	2	9.68	9.57	318	3,451	9.21%	大買/鉅額交易
2019/09/16	2	8.56	0	0.00	8.57	2	2,796	0.07%
2019/09/10	2	8.39	0	0.00	8.44	2	2,736	0.07%
2019/08/23	0	0.00	10.1	8.00	8.01	-10.1	2,941	-0.34%
2019/08/19	20	8.02	0	0.00	8.05	20	3,310	0.60%
2019/07/19	1	8.57	0	0.00	8.59	1	3,431	0.03%
2019/07/09	0	0.00	1	8.49	8.49	-1	3,135	-0.03%
2019/07/01	5	8.63	0	0.00	8.57	5	2,997	0.17%
2019/06/26	15	8.48	1	8.46	8.47	14	2,821	0.50%
2019/06/25	1	8.49	2	8.49	8.49	-1	2,815	-0.04%
2019/06/24	0	0.00	2.2	8.47	8.49	-2.2	2,806	-0.08%
2019/06/19	17	8.52	20	8.55	8.54	-3	2,672	-0.11%
2019/06/14	1	8.49	0	0.00	8.48	1	2,569	0.04%
2019/06/11	10	8.54	7.5	8.56	8.54	2.5	2,500	0.10%
2019/06/10	5	8.59	0	0.00	8.56	5	2,474	0.20%
2019/06/06	10	8.54	0	0.00	8.55	10	2,452	0.41%
2019/06/04	40	8.68	0	0.00	8.66	40	2,360	1.69%
2019/05/31	0	0.00	52	8.69	8.74	-52	2,220	-2.34%
2019/05/30	47	8.63	0	0.00	8.66	47	2,165	2.17%
2019/05/28	20	8.70	0	0.00	8.55	20	1,960	1.02%
2019/05/24	5	8.47	0	0.00	8.45	5	1,703	0.29%
2019/05/22	5	8.67	0	0.00	8.67	5	1,631	0.31%
2019/05/17	4	8.83	4	8.90	8.87	0	1,506	0.00%
2019/05/16	0	0.00	20	8.93	8.72	-20	1,367	-1.46%
2019/05/07	5	8.50	27	8.53	8.51	-22	932	-2.36%
2019/04/26	10	8.35	0	0.00	8.35	10	903	1.11%
2019/04/23	15	8.44	0	0.00	8.40	15	887	1.69%
2019/04/19	2	8.47	0	0.00	8.49	2	862	0.23%
2019/04/15	0	0.00	1	8.51	8.50	-1	828	-0.12%
2019/04/02	0	0.00	2	8.51	8.51	-2	780	-0.26%
2019/03/29	0	0.00	1	8.56	8.56	-1	756	-0.13%
2019/03/25	0	0.00	5	8.70	8.70	-5	732	-0.68%
2019/03/19	23	8.84	0	0.00	8.78	23	711	3.23%
2019/03/18	0	0.00	2	8.80	8.80	-2	719	-0.28%
2019/03/11	15	8.74	0	0.00	8.73	15	929	1.61%
2019/02/25	0	0.00	17	8.97	8.94	-17	1,114	-1.53%
2019/02/22	3	8.89	0	0.00	8.90	3	1,104	0.27%
2019/02/20	14	8.97	0	0.00	8.93	14	1,106	1.27%
2019/02/18	42	8.90	49.8	8.88	8.91	-7.8	1,106	-0.70%
2019/02/15	40	8.78	8	8.80	8.78	32	1,094	2.92%
2019/02/14	9	8.80	0	0.00	8.82	9	1,086	0.83%
2019/01/28	0	0.00	1	8.59	8.60	-1	1,050	-0.10%
2019/01/25	0.4	8.51	1	8.56	8.59	-0.6	1,059	-0.06%
2019/01/23	0	0.00	0.3	8.40	8.44	-0.3	1,038	-0.03%
2019/01/21	0	0.00	2	8.37	8.37	-2	1,027	-0.19%
2019/01/17	5	8.33	0	0.00	8.32	5	1,053	0.47%
2018/12/25	0	0.00	18	8.22	8.25	-18	1,236	-1.46%
2018/12/11	0	0.00	1	8.63	8.63	-1	1,227	-0.08%
2018/12/10	0	0.00	1	8.66	8.66	-1	1,266	-0.08%
2018/12/05	2	8.82	73	8.76	8.97	-71	1,196	-5.94%
2018/12/04	18	8.54	3	8.53	8.57	15	1,088	1.38%
2018/12/03	108	8.48	56	8.54	8.49	52	1,098	4.74%	大買/
2018/11/30	1	8.22	55	8.70	8.22	-54	1,029	-5.24%
2018/11/29	9	8.54	0	0.00	8.58	9	930	0.97%
2018/11/28	30	8.51	0	0.00	8.55	30	937	3.20%
2018/11/26	0	0.00	9	8.55	8.46	-9	978	-0.92%
2018/11/23	1	8.36	0	0.00	8.37	1	973	0.10%
2018/11/12	0	0.00	0	8.30	8.32	0	997	0.00%
2018/11/09	9	8.37	0	0.00	8.34	9	1,009	0.89%
2018/11/08	0	0.00	19	8.47	8.46	-19	1,030	-1.84%
2018/11/05	0	0.00	11	8.25	8.26	-11	1,114	-0.99%
2018/11/01	3	8.21	0	0.00	8.23	3	1,145	0.26%
2018/10/31	1	8.07	0	0.00	8.16	1	1,161	0.09%
2018/10/30	2	8.08	0	0.00	8.03	2	1,176	0.17%
2018/10/29	0	0.00	10.3	8.01	8.09	-10.3	1,203	-0.85%
2018/10/26	8	8.03	0	0.00	8.10	8	1,259	0.64%
2018/10/22	16	8.32	0	0.00	8.39	16	1,968	0.81%
2018/10/19	5	8.62	0	0.00	8.38	5	2,127	0.24%
2018/10/17	0	0.00	43	8.77	8.70	-43	2,281	-1.89%
2018/10/15	11	8.61	0	0.00	8.65	11	2,268	0.48%
2018/10/12	45	8.67	0	0.00	8.70	45	2,250	2.00%
2018/10/11	20	8.82	0	0.00	8.65	20	2,226	0.90%
2018/10/09	0	0.00	11	9.19	9.16	-11	2,194	-0.50%
2018/10/08	16	9.16	0	0.00	9.17	16	2,187	0.73%
2018/10/05	15	9.15	0	0.00	9.12	15	2,187	0.69%
2018/10/04	18	9.28	0	0.00	9.26	18	2,168	0.83%
2018/10/03	3	9.29	0	0.00	9.29	3	2,164	0.14%
2018/10/02	20	9.27	0	0.00	9.27	20	2,167	0.92%
2018/09/27	0	0.00	40	9.38	9.37	-40	2,175	-1.84%
2018/09/26	0	0.00	79	9.34	9.33	-79	2,151	-3.67%
2018/09/25	11	9.30	0	0.00	9.31	11	2,164	0.51%
2018/09/21	1	9.27	0	0.00	9.30	1	2,155	0.05%
2018/09/20	3	9.26	0	0.00	9.26	3	2,150	0.14%
2018/09/18	5	9.24	0	0.00	9.26	5	2,160	0.23%
2018/09/17	59	9.26	0	0.00	9.29	59	2,173	2.71%
2018/09/14	40	9.25	0	0.00	9.27	40	2,173	1.84%
2018/09/13	7	9.28	0	0.00	9.30	7	2,133	0.33%
2018/09/12	10	9.20	0	0.00	9.22	10	2,140	0.47%
2018/09/11	26	9.13	23	9.20	9.19	3	2,141	0.14%
2018/09/10	1	9.15	0	0.00	9.12	1	2,145	0.05%
2018/09/07	25	9.31	0	0.00	9.28	25	2,159	1.16%
2018/09/06	0	0.00	0.4	9.36	9.36	-0.4	2,156	-0.02%
2018/09/03	11	9.47	21	9.45	9.42	-10	2,157	-0.46%
2018/08/30	5	9.33	0	0.00	9.36	5	2,153	0.23%
2018/08/23	0	0.00	35	9.36	9.40	-35	2,229	-1.57%
2018/08/22	55	9.35	0	0.00	9.34	55	2,236	2.46%
2018/08/21	0	0.00	37	9.32	9.32	-37	2,230	-1.66%
2018/08/20	0	0.00	55	9.34	9.30	-55	2,241	-2.45%
2018/08/17	20	9.27	4	9.30	9.23	16	2,238	0.71%
2018/08/16	24	9.17	1	9.21	9.17	23	2,242	1.03%
2018/08/15	11	9.18	0	0.00	9.21	11	2,240	0.49%
2018/08/14	62	9.25	5	9.26	9.26	57	2,224	2.56%
2018/08/13	10	9.28	5	9.31	9.25	5	2,213	0.23%
2018/08/09	0	0.00	7	9.44	9.43	-7	2,144	-0.33%
2018/08/08	20	9.42	0	0.00	9.44	20	2,184	0.92%
2018/08/07	5	9.42	0	0.00	9.41	5	2,170	0.23%
2018/08/06	2	9.49	0	0.00	9.48	2	2,162	0.09%
2018/08/03	13	9.36	0	0.00	9.44	13	2,152	0.60%
2018/08/01	57	9.51	0	0.00	9.50	57	2,102	2.71%
2018/07/31	5	9.87	0	0.00	9.90	5	2,056	0.24%
2018/07/30	10	9.97	110	10.00	9.97	-100	1,999	-5.00%	大賣/
2018/07/27	110	10.06	201	10.13	10.00	-91	1,937	-4.70%	大買/大賣/
2018/07/26	0	0.00	399	9.71	9.81	-399	1,493	-26.71%	大賣/鉅額交易
2018/07/25	62	9.73	690	9.63	9.58	-628	1,342	-46.78%	大賣/鉅額交易
2018/07/19	35	9.41	60	9.41	9.39	-25	1,210	-2.06%
2018/07/18	108	9.36	0	0.00	9.38	108	1,229	8.78%	大買/鉅額交易
2018/07/17	0	0.00	123	9.36	9.33	-123	1,271	-9.67%	大賣/鉅額交易
2018/07/06	30	9.15	0	0.00	9.12	30	1,484	2.02%
2018/07/05	37	9.20	0	0.00	9.19	37	1,534	2.41%
2018/07/04	13	9.23	0	0.00	9.23	13	1,702	0.76%
2018/07/03	54	9.30	0	0.00	9.23	54	1,732	3.12%
2018/06/29	4	9.35	0	0.00	9.38	4	1,731	0.23%
2018/06/28	17	9.33	0	0.00	9.38	17	1,730	0.98%
2018/06/27	66	9.37	0	0.00	9.40	66	1,725	3.83%
2018/06/26	90	9.37	0	0.00	9.34	90	1,719	5.23%
2018/06/25	7	9.45	0	0.00	9.45	7	1,716	0.41%
2018/06/22	36	9.46	0	0.00	9.45	36	1,752	2.05%
2018/06/21	83	9.54	0	0.00	9.50	83	1,768	4.69%
2018/06/19	89	9.57	0	0.00	9.53	89	1,829	4.87%
2018/06/15	84	9.56	0	0.00	9.65	84	1,824	4.61%
2018/06/14	10	9.54	0	0.00	9.58	10	1,804	0.55%
2018/06/13	50	9.57	0	0.00	9.55	50	1,793	2.79%
2018/06/12	13	9.59	0	0.00	9.58	13	1,805	0.72%
2018/06/11	21	9.55	0	0.00	9.59	21	1,800	1.17%
2018/06/08	70	9.58	94	9.63	9.59	-24	1,804	-1.33%
2018/06/07	26	9.61	10	9.60	9.60	16	1,788	0.89%
2018/06/06	94	9.56	0	0.00	9.52	94	1,801	5.22%
2018/06/05	80	9.63	0	0.00	9.58	80	1,781	4.49%
2018/06/04	0	0.00	196	9.60	9.59	-196	1,762	-11.12%	大賣/鉅額交易
2018/06/01	10	9.51	81	9.55	9.55	-71	1,745	-4.07%
2018/05/31	22	9.47	0	0.00	9.51	22	1,735	1.27%
2018/05/30	69	9.46	0	0.00	9.50	69	1,730	3.99%
2018/05/29	105	9.51	6	9.52	9.50	99	1,732	5.71%	大買/
2018/05/28	61	9.52	0	0.00	9.51	61	1,730	3.52%
2018/05/25	10	9.54	0.3	9.51	9.53	9.7	1,721	0.57%
2018/05/24	10	9.54	0	0.00	9.54	10	1,718	0.58%
2018/05/23	30	9.59	0	0.00	9.61	30	1,717	1.75%
2018/05/22	20	9.60	0	0.00	9.62	20	1,707	1.17%
2018/05/21	0	0.00	20	9.63	9.62	-20	1,729	-1.16%
2018/05/18	65	9.58	0	0.00	9.58	65	1,732	3.75%
2018/05/17	5	9.56	5	9.55	9.55	0	1,751	0.00%
2018/05/16	55	9.57	0	0.00	9.55	55	1,753	3.14%
2018/05/15	15	9.70	1	9.68	9.68	14	1,730	0.81%
2018/05/14	25	9.77	0	0.00	9.74	25	1,770	1.41%
2018/05/10	50	9.77	0	0.00	9.75	50	1,776	2.81%
2018/05/09	85	9.81	0	0.00	9.80	85	1,779	4.78%
2018/05/07	10	9.79	60	9.82	9.77	-50	1,792	-2.79%
2018/05/04	110	9.72	0	0.00	9.75	110	1,741	6.32%	大買/鉅額交易
2018/05/03	100	9.74	0	0.00	9.70	100	1,726	5.79%
2018/05/02	0	0.00	85	9.71	9.78	-85	1,719	-4.94%
2018/04/26	1	9.64	0	0.00	9.56	1	1,737	0.06%
2018/04/25	5	9.55	0	0.00	9.55	5	1,755	0.28%
2018/04/24	80	9.64	62	9.74	9.60	18	1,790	1.01%
2018/04/23	62	9.68	339	9.78	9.68	-277	1,793	-15.45%	大賣/鉅額交易
2018/04/20	0	0.00	60	9.68	9.69	-60	1,809	-3.32%
2018/04/19	34	9.62	0	0.00	9.64	34	1,914	1.78%
2018/04/18	20	9.54	0	0.00	9.57	20	2,020	0.99%
2018/04/17	0	0.00	40	9.67	9.52	-40	2,069	-1.93%
2018/04/16	35	9.63	0	0.00	9.58	35	2,049	1.71%
2018/04/13	100	9.60	0	0.00	9.60	100	2,245	4.45%
2018/04/12	60	9.60	0	0.00	9.59	60	2,288	2.62%
2018/04/11	190	9.61	0	0.00	9.63	190	2,304	8.24%	大買/鉅額交易
2018/04/10	45	9.63	541	9.57	9.75	-496	2,279	-21.76%	大賣/鉅額交易
2018/04/09	66	9.46	139	9.45	9.49	-73	2,155	-3.39%	大賣/
2018/04/03	0	0.00	80	9.41	9.43	-80	2,176	-3.68%
2018/04/02	122	9.42	0	0.00	9.43	122	2,398	5.09%	大買/鉅額交易
2018/03/30	78	9.40	38	9.40	9.40	40	2,451	1.63%
2018/03/28	267	9.35	0	0.00	9.33	267	2,467	10.82%	大買/鉅額交易
2018/03/27	60	9.34	430	9.42	9.34	-370	2,483	-14.90%	大賣/鉅額交易
2018/03/26	270	9.28	0	0.00	9.27	270	2,449	11.02%	大買/鉅額交易
2018/03/23	130	9.31	0	0.00	9.32	130	2,429	5.35%	大買/鉅額交易
2018/03/22	220	9.46	0	0.00	9.42	220	2,406	9.14%	大買/鉅額交易
2018/03/05	0	0.00	2	9.25	9.26	-2	2,352	-0.09%
2018/02/26	0	0.00	1	9.39	9.38	-1	2,399	-0.04%
2018/01/31	0	0.00	10	9.66	9.61	-10	2,289	-0.44%
2018/01/24	0	0.00	8	9.93	9.93	-8	2,236	-0.36%
2018/01/11	2	9.99	0	0.00	9.95	2	1,790	0.11%
2018/01/09	10	9.64	10	9.91	9.96	0	1,647	0.00%
2018/01/02	1	9.77	0	0.00	9.63	1	1,279	0.08%