皇昌 (2543)-元大-天母券商分點個股進出

台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)

可現股當沖

股價
79.0
漲跌
▲0.3
漲幅
+0.38%
成交量
6,607張
產業
上市營建類股▲0.56%
70人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇昌 (2543)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	7	78.33	7	79.20	79.00	0	7,732	0.00%
2025/01/20	19	78.86	22	80.33	78.70	-3	8,046	-0.04%
2025/01/17	9	78.56	4	77.65	77.10	5	8,012	0.06%
2025/01/16	34.1	76.36	32	76.47	77.10	2.1	8,032	0.03%
2025/01/15	0	0.00	4	71.05	72.60	-4	8,010	-0.05%
2025/01/14	3	66.37	0	0.00	66.00	3	8,141	0.04%
2025/01/13	5	69.16	0	0.00	67.20	5	8,185	0.06%
2025/01/10	15.1	75.27	1	78.00	73.30	14.1	8,263	0.17%
2025/01/09	1	78.96	3	77.00	76.10	-2	8,364	-0.02%
2025/01/08	3.1	81.52	8	83.23	80.70	-5	8,513	-0.06%
2025/01/07	10	81.71	1	82.00	83.20	9	8,797	0.10%
2025/01/06	10	82.39	4	81.83	82.90	6	8,823	0.07%
2025/01/03	1	75.00	5	76.54	78.00	-4	8,702	-0.05%
2025/01/02	0	0.00	5	73.62	73.90	-5	8,767	-0.06%
2024/12/31	2	72.55	1	73.00	73.50	1	9,028	0.01%
2024/12/30	2	72.00	0	0.00	71.90	2	9,373	0.02%
2024/12/27	0	0.00	1	71.50	70.60	-1	9,721	-0.01%
2024/12/25	1	74.20	0	0.00	72.60	1	10,042	0.01%
2024/12/24	3	73.47	5	73.74	73.20	-2	10,317	-0.02%
2024/12/23	0	0.00	6	74.07	73.80	-6	10,484	-0.06%
2024/12/20	3	73.83	18	75.51	72.60	-15	10,518	-0.14%
2024/12/19	2	70.85	4	71.35	71.70	-2	10,445	-0.02%
2024/12/18	1	69.40	0	0.00	69.40	1	10,591	0.01%
2024/12/17	2	70.45	1	70.50	71.00	1	10,637	0.01%
2024/12/16	0	0.00	13	72.58	71.50	-13	10,651	-0.12%
2024/12/13	4	69.33	1	70.90	69.00	3	10,593	0.03%
2024/12/12	11.1	70.22	3	70.33	70.30	8.1	10,583	0.08%
2024/12/11	0	0.00	2	65.30	65.70	-2	10,538	-0.02%
2024/12/10	5	65.94	0.3	65.30	65.30	4.7	10,583	0.04%
2024/12/09	3	67.77	4	67.70	67.50	-1	10,663	-0.01%
2024/12/06	6.1	69.57	0	0.00	69.50	6.1	10,687	0.06%
2024/12/05	19	69.20	6	69.32	68.90	13	10,688	0.12%
2024/12/04	2	71.75	5	71.16	70.70	-3	10,673	-0.03%
2024/12/03	1	72.40	10	73.24	72.50	-9	10,777	-0.08%
2024/11/29	0	0.00	1	75.80	74.10	-1	10,984	-0.01%
2024/11/28	6	74.18	0	0.00	74.10	6	11,256	0.05%
2024/11/27	1	74.00	12	75.85	73.60	-11	11,331	-0.10%
2024/11/26	7.1	77.00	3	77.17	76.10	4.1	11,655	0.04%
2024/11/25	2.5	79.93	0.3	80.40	79.30	2.3	11,925	0.02%
2024/11/22	0	0.00	15	80.23	80.00	-15	12,090	-0.12%
2024/11/21	0	0.00	6	82.00	81.50	-6	12,118	-0.05%
2024/11/20	6	81.56	7	83.71	81.80	-1	12,273	-0.01%
2024/11/19	6	83.40	0	0.00	83.00	6	12,385	0.05%
2024/11/18	6	81.30	12	81.83	81.70	-6	12,680	-0.05%
2024/11/15	28	83.69	11	81.90	81.60	17	13,049	0.13%
2024/11/14	8	84.63	7	83.66	84.00	1	13,087	0.01%
2024/11/13	8.1	82.89	0	0.00	81.60	8.1	13,195	0.06%
2024/11/12	4	87.59	12	89.08	85.70	-8	13,372	-0.06%
2024/11/11	9	89.49	7	88.93	88.90	2	13,502	0.01%
2024/11/08	7	88.87	4	89.40	87.90	3	13,647	0.02%
2024/11/07	9	91.20	7	91.93	90.70	2	13,917	0.01%
2024/11/06	18	91.93	16	91.78	91.10	2	14,131	0.01%
2024/11/05	2	92.00	2	91.80	92.20	0	14,161	0.00%
2024/11/04	23	94.06	27	95.04	93.10	-4	14,245	-0.03%
2024/11/01	13	94.98	15	96.91	93.50	-2	14,183	-0.01%
2024/10/30	29.1	95.96	31.4	95.51	96.40	-2.3	14,046	-0.02%
2024/10/29	20.4	91.40	12.1	91.95	90.50	8.3	13,899	0.06%
2024/10/28	10.1	91.63	14.4	91.09	92.60	-4.3	13,826	-0.03%
2024/10/25	34.4	88.66	33.1	87.82	89.50	1.3	13,791	0.01%
2024/10/24	31.1	84.40	26.5	84.54	85.30	4.6	13,796	0.03%
2024/10/23	25.7	82.92	17.5	83.48	83.00	8.2	13,632	0.06%
2024/10/22	30.1	82.12	7	83.00	83.10	23.1	13,592	0.17%
2024/10/21	17.5	98.75	17.1	99.38	96.90	0.4	13,351	0.00%
2024/10/18	6	92.00	23	93.10	93.00	-17	13,163	-0.13%
2024/10/17	18	93.77	2	98.00	91.30	16	13,239	0.12%
2024/10/16	13	91.55	5	91.40	94.30	8	13,413	0.06%
2024/10/15	7	91.50	13	91.88	90.80	-6	13,608	-0.04%
2024/10/14	19.1	95.97	15	97.29	94.00	4.1	13,574	0.03%
2024/10/11	21	98.44	38.1	97.47	97.70	-17.1	13,290	-0.13%
2024/10/09	1	90.90	2.1	92.00	93.20	-1.1	13,130	-0.01%
2024/10/08	38	92.63	12	92.95	92.80	26	13,360	0.19%
2024/10/07	14	90.18	9	90.61	91.20	5	13,572	0.04%
2024/10/04	57	87.69	70	87.31	85.80	-13	13,555	-0.10%
2024/10/01	42	87.88	37	86.43	90.00	5	13,817	0.04%
2024/09/30	40	82.83	5	83.44	82.50	35	13,667	0.26%
2024/09/27	2.1	80.75	4	81.50	80.60	-2	13,661	-0.01%
2024/09/26	11	81.50	24.3	80.56	81.70	-13.3	13,610	-0.10%
2024/09/25	16	76.04	1	75.00	75.90	15	13,455	0.11%
2024/09/24	5	72.10	11	72.05	72.00	-6	13,259	-0.05%
2024/09/23	17	71.88	0	0.00	71.70	17	13,260	0.13%
2024/09/20	11	69.92	23	72.26	73.60	-12	13,233	-0.09%
2024/09/19	11	72.76	34	71.83	72.50	-23	13,072	-0.18%
2024/09/18	4	71.08	1	70.10	70.00	3	13,012	0.02%
2024/09/16	3	69.47	9.3	68.67	69.70	-6.3	12,971	-0.05%
2024/09/13	4	70.00	0	0.00	68.40	4	12,914	0.03%
2024/09/12	1	68.20	1	68.80	67.20	0	12,864	0.00%
2024/09/10	7.2	69.88	0	0.00	67.90	7.2	12,782	0.06%
2024/09/09	27	70.54	3	71.27	71.50	24	12,738	0.19%
2024/09/06	0.1	70.30	0	0.00	71.90	0.1	12,705	0.00%
2024/09/05	4	70.35	0	0.00	69.70	4	12,693	0.03%
2024/09/04	0.3	71.77	1	70.80	70.70	-0.7	12,800	-0.01%
2024/09/03	0	0.00	2	75.70	74.20	-2	12,706	-0.02%
2024/09/02	1	77.00	2	76.80	77.20	-1	12,632	-0.01%
2024/08/30	2.3	77.65	3	76.70	76.80	-0.7	12,554	-0.01%
2024/08/29	1	76.60	0	0.00	76.60	1	12,298	0.01%
2024/08/28	30	77.13	28	77.98	76.70	2	12,196	0.02%
2024/08/27	0	0.00	27	71.77	75.50	-27	11,884	-0.23%
2024/08/26	10	69.07	21	68.88	68.70	-11	11,702	-0.09%
2024/08/23	3	64.50	0	0.00	64.40	3	11,759	0.03%
2024/08/22	5	64.20	14	65.44	64.60	-9	11,722	-0.08%
2024/08/21	25	66.80	0	0.00	66.90	25	11,639	0.21%
2024/08/20	12	67.60	1	70.20	67.70	11	11,672	0.09%
2024/08/19	9	68.99	8	68.30	70.10	1	11,319	0.01%
2024/08/15	1	64.50	4	65.60	64.70	-3	10,895	-0.03%
2024/08/14	4	67.43	7	67.77	66.10	-3	10,744	-0.03%
2024/08/13	4	64.20	3	64.30	65.10	1	10,731	0.01%
2024/08/09	5	62.00	2	63.60	62.50	3	10,404	0.03%
2024/08/08	2	62.30	2	61.90	61.60	0	10,042	0.00%
2024/08/07	0	0.00	3	58.00	58.00	-3	9,795	-0.03%
2024/08/06	5	52.50	2	50.70	52.80	3	9,729	0.03%
2024/08/05	17.5	57.97	13	56.46	55.80	4.5	9,607	0.05%
2024/08/02	0	0.00	7	61.27	59.70	-7	9,514	-0.07%
2024/08/01	4	64.60	2	64.20	64.30	2	9,521	0.02%
2024/07/30	1	61.30	6	62.17	63.50	-5	10,302	-0.05%
2024/07/29	29	63.81	44	61.99	60.20	-15	10,332	-0.15%
2024/07/26	4	61.73	4	61.45	61.60	0	10,122	0.00%
2024/07/23	3	63.80	1	63.10	61.60	2	10,124	0.02%
2024/07/22	2	59.50	0	0.00	61.10	2	10,095	0.02%
2024/07/18	1	63.60	1	63.80	62.00	0	10,182	0.00%
2024/07/17	36	64.46	32	63.02	63.30	4	10,269	0.04%
2024/07/16	28	63.86	19	63.12	60.60	9	10,557	0.09%
2024/07/15	3.2	59.97	0	0.00	60.00	3.2	10,630	0.03%
2024/07/11	6	59.15	13	58.58	59.30	-7	10,611	-0.07%
2024/07/10	5	59.56	52	61.28	59.20	-47	10,549	-0.45%
2024/07/09	38	61.50	16.1	64.82	60.30	21.9	10,468	0.21%
2024/07/08	20	59.88	7.3	59.14	60.40	12.7	10,136	0.13%
2024/07/05	45.2	58.45	142	60.21	62.00	-96.8	9,862	-0.98%	大賣/
2024/07/04	5	54.26	16.4	53.21	56.40	-11.4	9,215	-0.12%
2024/07/03	1	51.00	0	0.00	51.30	1	8,976	0.01%
2024/07/02	19	48.32	6	49.03	48.00	13	8,812	0.15%
2024/07/01	2.2	47.98	28	47.30	47.30	-25.8	8,719	-0.30%
2024/06/28	10	44.30	1	44.05	43.85	9	8,577	0.10%
2024/06/27	15	44.55	0	0.00	43.50	15	8,568	0.18%
2024/06/26	31	45.50	9.4	45.87	45.30	21.6	8,545	0.25%
2024/06/25	1	46.35	0	0.00	45.90	1	8,513	0.01%
2024/06/24	1	46.50	1	47.95	47.30	0	8,493	0.00%
2024/06/20	0	0.00	1	47.35	47.30	-1	8,513	-0.01%
2024/06/19	1	47.20	16	47.25	47.10	-15	8,534	-0.18%
2024/06/18	6	48.21	0	0.00	47.45	6	8,557	0.07%
2024/06/17	1	48.60	0	0.00	48.80	1	8,560	0.01%
2024/06/14	0	0.00	2	50.03	49.65	-2	8,568	-0.02%
2024/06/13	0	0.00	4	47.20	47.95	-4	8,497	-0.05%
2024/06/11	3	49.10	4	49.41	48.20	-1	8,592	-0.01%
2024/06/07	1	48.90	16	49.08	49.65	-15	8,549	-0.18%
2024/06/06	52	45.07	0	0.00	45.15	52	8,879	0.59%
2024/06/05	28	47.50	0	0.00	47.00	28	8,957	0.31%
2024/06/04	42	49.34	0	0.00	48.95	42	9,043	0.46%
2024/06/03	0	0.00	7	51.27	50.80	-7	9,127	-0.08%
2024/05/31	5	49.60	10	50.80	49.70	-5	9,332	-0.05%
2024/05/30	7	49.45	113	49.54	48.85	-106	9,393	-1.13%	大賣/鉅額交易
2024/05/29	75	59.85	1	60.00	59.50	74	9,447	0.78%
2024/05/27	1	57.00	2	56.65	54.60	-1	9,432	-0.01%
2024/05/24	3	55.90	3	55.83	56.40	0	9,481	0.00%
2024/05/21	1	55.20	5	55.14	54.70	-4	10,007	-0.04%
2024/05/17	13	55.51	4	55.03	54.60	9	10,426	0.09%
2024/05/16	0	0.00	30	53.37	54.70	-30	10,244	-0.29%
2024/05/14	30	48.80	0	0.00	49.70	30	10,292	0.29%
2024/05/09	2	55.40	7	54.79	52.30	-5	10,161	-0.05%
2024/05/07	9	54.18	1	56.10	52.50	8	9,985	0.08%
2024/05/06	19	57.94	1	56.70	56.70	18	9,850	0.18%
2024/05/03	15	58.43	12	58.24	59.70	3	9,378	0.03%
2024/05/02	3	52.17	3	53.03	54.30	0	8,842	0.00%
2024/04/30	0	0.00	0.5	48.79	49.40	-0.5	8,603	-0.01%
2024/04/29	1	49.50	2	50.00	49.40	-1	8,548	-0.01%
2024/04/26	2	50.23	11	49.40	49.55	-9	8,454	-0.11%
2024/04/25	1	48.45	41	49.62	48.80	-40	8,325	-0.48%
2024/04/23	50	46.96	1	49.20	48.15	49	8,136	0.60%
2024/04/22	6	53.85	5	56.02	50.40	1	7,902	0.01%
2024/04/19	4	53.10	3	53.30	53.80	1	7,298	0.01%
2024/04/18	3	47.88	4	48.53	48.95	-1	6,913	-0.01%
2024/04/17	6	47.61	4	47.53	47.20	2	6,828	0.03%
2024/04/16	2	44.90	3	45.62	45.20	-1	6,842	-0.01%
2024/04/15	2	47.18	2	46.50	46.35	0	6,853	0.00%
2024/04/12	1	44.40	14	44.56	45.65	-13	6,703	-0.19%
2024/04/11	2	41.70	0	0.00	41.50	2	6,704	0.03%
2024/04/08	0	0.00	1	41.75	41.00	-1	6,789	-0.01%
2024/04/03	1	40.15	0	0.00	41.15	1	6,803	0.01%
2024/04/02	2	42.08	0	0.00	42.00	2	6,785	0.03%
2024/04/01	1	42.70	3	42.95	42.25	-2	6,807	-0.03%
2024/03/29	2.5	42.58	1	43.90	42.50	1.5	6,803	0.02%
2024/03/28	5	42.74	7	43.11	43.10	-2	6,761	-0.03%
2024/03/26	6	42.24	2	43.23	41.00	4	6,775	0.06%
2024/03/21	2	42.65	1	43.65	42.95	1	6,713	0.01%
2024/03/20	3	44.22	3	44.95	43.15	0	6,698	0.00%
2024/03/19	2	44.08	0	0.00	43.55	2	6,686	0.03%
2024/03/18	6	44.53	3	44.68	45.00	3	6,776	0.04%
2024/03/15	2	45.20	2	46.85	44.80	0	6,838	0.00%
2024/03/14	1	45.00	1	45.30	45.05	0	6,874	0.00%
2024/03/13	3	47.43	1	46.25	45.60	2	6,842	0.03%
2024/03/12	10	50.38	11	50.79	49.80	-1	6,768	-0.01%
2024/03/11	0	0.00	9	47.83	49.10	-9	6,502	-0.14%
2024/03/08	7	45.07	5	44.98	44.65	2	6,453	0.03%
2024/03/07	4	47.45	5	47.80	47.10	-1	6,381	-0.02%
2024/03/06	14	49.26	8	48.04	47.70	6	6,259	0.10%
2024/03/05	7	47.38	4	47.20	48.05	3	6,009	0.05%
2024/03/04	3	45.27	7	44.90	43.70	-4	5,866	-0.07%
2024/03/01	1	43.10	2	44.68	46.05	-1	5,627	-0.02%
2024/02/29	3	42.40	0	0.00	41.90	3	5,467	0.05%
2024/02/23	1	37.30	1	36.25	35.50	0	5,136	0.00%
2024/02/22	6	37.69	10	36.73	34.60	-4	5,053	-0.08%
2024/02/21	4	36.63	2	38.35	38.35	2	5,048	0.04%
2024/02/20	1	32.90	2	33.85	34.90	-1	5,177	-0.02%
2024/02/19	1	31.05	0	0.00	31.75	1	5,061	0.02%
2024/02/16	4	29.85	1	29.50	29.50	3	5,074	0.06%
2024/02/15	0	0.00	1	27.80	28.80	-1	5,131	-0.02%
2024/02/02	2	26.98	1	27.40	26.75	1	5,279	0.02%