• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華固

(2548)
可現股當沖
  • 股價
    122.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.41%
  • 成交量
    594張
  • 產業
    上市 營建類股

  • 547人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
華固 (2548)籌碼相關－元大-天母 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母 券商分點個股進出

元大-天母 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210122.0000.00121.5001,3640.00%
2024/11/2000.001123.00121.50-11,421-0.07%
2024/11/182123.0000.00120.0021,4890.13%
2024/11/132122.5000.00123.5021,5200.13%
2024/11/0815116.6715115.50115.5001,5120.00%
2024/11/075117.505118.00119.0001,5230.00%
2024/11/050117.5011116.50116.00-111,547-0.71%
2024/11/045117.005117.50117.5001,5750.00%
2024/10/300116.331116.00118.00-11,618-0.06%
2024/10/250118.5000.00118.5001,6840.00%
2024/10/245120.503.2119.56119.501.81,7110.11%
2024/10/230122.0000.00121.0001,7220.00%
2024/10/213124.502124.50124.5011,8030.06%
2024/10/187126.007126.50126.5001,8380.00%
2024/10/1700.0010129.60128.50-101,892-0.53%
2024/10/166126.007126.71129.00-12,052-0.05%
2024/10/152127.002127.50130.0002,0680.00%
2024/10/141126.0000.00127.5012,0870.05%
2024/10/116124.843125.17124.5032,1090.14%
2024/10/090128.0000.00127.5002,1280.00%
2024/10/082127.5300.00129.5022,1750.09%
2024/10/071130.0000.00131.0012,1760.05%
2024/10/045130.0000.00130.0052,1920.23%
2024/10/013134.677135.00135.50-42,182-0.18%
2024/09/3000.007134.14133.00-72,193-0.32%
2024/09/277132.7900.00134.0072,2030.32%
2024/09/251131.502132.75132.50-12,266-0.04%
2024/09/2400.0010.4130.90130.00-10.42,305-0.45%
2024/09/233128.341.1127.64130.501.92,3520.08%
2024/09/201.1131.091132.50132.500.12,4060.00%
2024/09/190140.5000.00138.0002,4320.00%
2024/09/181136.5000.00137.0012,5210.04%
2024/09/1600.000.1134.00134.50-0.12,6960.00%
2024/09/130134.0000.00132.5002,7700.00%
2024/09/111131.040.2132.00133.500.82,8640.03%
2024/09/101132.082140.00133.50-12,872-0.03%
2024/09/091138.002.2138.00138.00-1.22,968-0.04%
2024/09/061139.5000.00139.0012,9950.03%
2024/09/052142.7500.00140.5023,0750.07%
2024/09/041143.4900.00142.0013,1570.03%
2024/09/0300.000.2145.25144.00-0.23,292-0.01%
2024/08/3000.0019148.00148.50-193,418-0.56%
2024/08/290142.501143.00144.00-13,457-0.03%
2024/08/281143.0000.00143.0013,5140.03%
2024/08/271141.001142.50143.5003,5980.00%
2024/08/230140.5000.00140.5003,7720.00%
2024/08/225141.0000.00143.0053,7630.13%
2024/08/212.1141.103143.33145.00-13,729-0.03%
2024/08/2017.6146.202146.75146.0015.63,7550.41%
2024/08/194153.753153.83153.0013,8170.03%
2024/08/1600.0013.2153.43156.50-13.23,860-0.34%
2024/08/1300.001145.50147.50-14,075-0.02%
2024/08/120146.001144.50145.50-14,169-0.02%
2024/08/091.1141.731144.50141.500.14,1850.00%
2024/08/074146.384148.25145.0004,3180.00%
2024/08/065137.7000.00144.0054,3790.11%
2024/08/059147.5600.00148.0094,4140.20%
2024/08/0200.001167.50160.00-14,468-0.02%
2024/08/013166.834166.75166.00-14,545-0.02%
2024/07/311166.0000.00166.5014,6220.02%
2024/07/3000.001168.50170.00-14,720-0.02%
2024/07/296162.836164.25161.5004,7140.00%
2024/07/2600.000.1161.00164.00-0.14,7490.00%
2024/07/231164.5012164.67165.00-114,789-0.23%
2024/07/2213156.192158.25160.00114,8170.23%
2024/07/1900.001164.51165.00-14,870-0.02%
2024/07/187168.297169.72169.5004,9130.00%
2024/07/1714169.5058169.41169.00-445,023-0.88%
2024/07/165155.702156.50156.0035,0800.06%
2024/07/154154.755157.50156.50-15,172-0.02%
2024/07/120.1151.503153.17155.00-35,248-0.06%
2024/07/117.1151.131.1150.61152.0065,2540.11%
2024/07/102141.752141.50149.0005,2430.00%
2024/07/091.1138.544139.25138.00-2.95,192-0.06%
2024/07/085143.006141.00140.00-15,185-0.02%
2024/07/050141.5000.00138.5005,1870.00%
2024/07/0400.003141.50141.50-35,202-0.06%
2024/07/033139.5000.00139.0035,2150.06%
2024/07/020.1139.0000.00140.000.15,2130.00%
2024/07/012140.251141.50139.5015,1840.02%
2024/06/2811137.8210137.50136.5015,1540.02%
2024/06/2712136.837135.50134.5055,1280.10%
2024/06/262.2138.3400.00137.502.25,0860.04%
2024/06/256145.331147.00144.0055,0150.10%
2024/06/2416.1154.876156.67150.0010.14,9850.20%
2024/06/2158.2158.7037.4160.02153.0020.94,8990.43%
2024/06/2000.001191.00189.50-14,747-0.02%
2024/06/192182.7500.00187.0024,7190.04%
2024/06/181187.0000.00186.5014,7360.02%
2024/06/173185.3300.00186.0034,7010.06%
2024/06/146177.1733179.26185.50-274,664-0.58%
2024/06/130.1174.004174.38175.50-3.94,557-0.09%
2024/06/1213168.382169.25173.00114,5920.24%
2024/06/119171.728173.50172.5014,5080.02%
2024/06/071172.0053.3169.62172.50-52.34,437-1.18%
2024/06/0600.006.2166.50167.00-6.24,306-0.14%
2024/06/0500.000.3159.47159.50-0.34,229-0.01%
2024/06/041156.000.4158.50161.000.64,1810.01%
2024/06/030.3158.6700.00159.000.34,1260.01%
2024/05/317.2159.071164.00158.006.24,0730.15%
2024/05/302.1162.489164.00162.00-6.94,006-0.17%
2024/05/291156.502164.50160.00-13,906-0.03%
2024/05/282159.501159.00157.5013,8340.03%
2024/05/273160.0000.00159.5033,8640.08%
2024/05/242150.7500.00157.0023,8380.05%
2024/05/2310.2151.393149.83154.007.23,7880.19%
2024/05/224159.7500.00158.5043,6750.11%
2024/05/217162.8600.00161.5073,6140.19%
2024/05/206168.0010167.95169.00-43,544-0.11%
2024/05/172163.251166.50166.5013,4130.03%
2024/05/161163.006.1160.85163.00-5.13,340-0.15%
2024/05/156154.5000.00153.0063,2400.19%
2024/05/145.6155.732157.50155.003.63,2110.11%
2024/05/139.3154.033161.33161.006.33,1270.20%
2024/05/100.2152.2500.00154.000.23,0400.01%
2024/05/097.1152.062152.25150.005.12,9440.17%
2024/05/088.7155.904.3154.43154.004.42,8710.15%
2024/05/0731.5166.063.3166.80162.0028.22,7691.02%
2024/05/0613168.8913171.50172.0002,6540.00%
2024/05/035173.1028169.48173.00-232,552-0.90%
2024/05/021166.502167.25166.50-12,417-0.04%
2024/04/305160.808159.44166.00-32,343-0.13%
2024/04/2938163.678163.69161.50302,2691.32%
2024/04/262.4157.583162.33160.50-0.62,193-0.03%
2024/04/256165.081167.00159.0052,1190.24%
2024/04/241160.0011160.09160.00-102,000-0.50%
2024/04/233.1151.0112155.38161.00-91,912-0.47%
2024/04/228.2152.9718153.86161.00-9.91,727-0.57%
2024/04/1913148.6242149.26149.50-291,499-1.93%
2024/04/1800.008.2142.35149.00-8.21,358-0.61%
2024/04/171135.501132.00135.5001,2440.00%
2024/04/1615129.4330.1129.55129.50-15.11,206-1.25%
2024/04/157133.5700.00133.0071,1630.60%
2024/04/121136.002135.50134.50-11,149-0.09%
2024/04/113134.503134.50135.5001,1370.00%
2024/04/1010.1136.119135.33136.001.11,1120.10%
2024/04/096133.0000.00133.5061,0740.56%
2024/04/080.1130.001130.00130.50-0.91,046-0.09%
2024/04/0300.002.3126.00126.00-2.31,017-0.23%
2024/04/021126.505127.00127.00-41,009-0.40%
2024/04/011125.007127.00127.50-6994-0.60%
2024/03/291125.504125.00124.00-3967-0.31%
2024/03/282.3126.432126.00125.500.39420.03%
2024/03/270125.008124.94126.00-8912-0.87%
2024/03/2616118.811120.00120.00158581.75%
2024/03/2500.0011120.00119.50-11835-1.32%
2024/03/223116.1700.00116.5037940.38%
2024/03/2116117.502.7118.11118.5013.37431.79%
2024/03/2000.005108.00108.00-5646-0.77%
2024/03/180.1108.001108.00107.50-0.9635-0.14%
2024/03/151106.001107.00106.5006210.00%
2024/03/1410105.002106.25106.5085481.46%
2024/03/131106.004106.00106.00-3538-0.56%
2024/03/121102.503103.33103.50-2522-0.38%
2024/03/1100.0010101.50101.00-10500-2.00%
2024/03/086101.832102.25102.0044790.83%
2024/03/0600.002101.75102.00-2458-0.44%
2024/03/05399.470.1100.00101.002.94480.66%
2024/03/0400.00199.0099.20-1422-0.24%
2024/03/0100.00299.2099.30-2415-0.48%
2024/02/29298.75198.6098.8013960.25%
2024/02/27195.8000.0095.7013420.29%
2024/02/23295.80195.6095.7013330.30%
2024/02/22195.8000.0095.7013300.30%
2024/02/20195.7000.0095.5013210.31%
2024/02/1500.00095.5095.400329-0.01%
2024/01/31195.3000.0095.1013380.30%
2024/01/30195.6000.0095.3013370.30%
2024/01/09196.0000.0095.6013290.30%
2024/01/0800.00196.2096.60-1331-0.30%
2024/01/0500.00196.6096.60-1333-0.30%
2023/12/20196.1000.0096.0013390.29%
2023/12/19296.0000.0096.1023380.59%
2023/12/12296.9000.0097.0023220.62%
2023/12/1100.00196.8096.80-1319-0.31%
2023/12/0800.001.596.1496.30-1.5313-0.46%
2023/12/07195.6000.0095.8013090.32%
2023/11/27294.3000.0094.4023010.66%
2023/11/2100.00094.6094.6003070.00%
2023/11/1700.00694.1094.10-6314-1.91%
2023/11/1600.00094.6094.1003240.00%
2023/11/1500.00194.0094.50-1329-0.30%
2023/11/0200.000.491.5091.90-0.4402-0.10%
2023/11/01091.3000.0091.6004070.00%
2023/10/3100.00191.5091.60-1412-0.24%
2023/10/3000.00191.5091.60-1420-0.24%
2023/10/24090.4000.0090.4004300.00%
2023/09/19190.1000.0090.3014880.20%
2023/09/13189.900.290.0090.000.85060.16%
2023/09/0700.00190.3090.10-1530-0.19%
2023/09/05189.7000.0090.0015390.19%
2023/08/2400.00189.0089.30-1604-0.17%
2023/08/180.189.5000.0089.400.17920.01%
2023/08/17289.2000.0089.1028080.25%
2023/08/160.189.8000.0089.300.18140.01%
2023/08/10490.4300.0090.4048290.48%
2023/08/0900.00092.1090.9008270.00%
2023/07/21190.2000.0090.2019180.11%
2023/07/1800.00590.4090.40-5938-0.53%
2023/07/1400.00090.3090.2009340.00%
2023/07/13190.0000.0090.1019350.11%
2023/07/12189.90090.3090.1019390.11%
2023/07/1100.00090.4090.3009370.00%
2023/07/1000.00090.8090.0009430.00%
2023/07/07289.5500.0090.3029480.21%
2023/07/06190.0000.0090.1019510.11%
2023/07/04190.1000.0090.2019380.11%
2023/07/0300.00290.2090.20-2937-0.21%
2023/06/2800.00190.2090.90-1927-0.11%
2023/06/20290.6000.0090.6029330.21%
2023/06/19191.1000.0091.1019350.11%
2023/06/14191.3000.0091.2019510.11%
2023/06/09191.3000.0091.2019510.11%
2023/06/0500.00190.9091.20-1934-0.11%
2023/05/30189.6000.0089.7019310.11%
2023/05/29389.9700.0090.0039150.33%
2023/05/252.390.1000.0091.202.38650.26%
2023/05/24197.00297.4097.50-1754-0.13%
2023/05/232197.2000.0097.20217112.95%
2023/05/18196.700.197.0096.700.96470.15%
2023/05/162.696.37196.5096.301.66190.27%
2023/05/15196.8000.0096.7016020.17%
2023/05/1100.00296.8097.00-2582-0.34%
2023/05/080.196.60197.0096.80-0.9548-0.17%
2023/05/040.496.0000.0095.300.45120.07%
2023/05/02194.7000.0094.7014930.20%
2023/04/280.594.9000.0094.700.54980.10%
2023/04/27293.90594.9094.80-3496-0.60%
2023/04/2500.001294.5494.30-12488-2.46%
2023/04/19193.6000.0093.7014720.21%
2023/04/170.193.8000.0093.800.14700.01%
2023/04/140.394.3600.0093.900.34640.07%
2023/04/1200.00194.2094.30-1454-0.22%
2023/03/31193.0000.0093.0014270.23%
2023/03/2800.00193.2093.20-1420-0.24%
2023/03/2700.001293.3893.30-12413-2.90%
2023/03/23192.5000.0092.2014010.25%
2023/03/2200.00592.4092.10-5391-1.28%
2023/03/2000.00190.6090.60-1375-0.27%
2023/03/17189.9000.0090.7013730.27%
2023/03/16189.9000.0089.9013480.29%
2023/03/130.190.2000.0090.500.13330.02%
2023/03/090.190.6000.0090.300.13230.03%
2023/03/081.290.55190.8090.600.23180.07%
2023/03/071.290.9600.0090.901.23090.38%
2023/03/03190.9000.0091.5012990.33%
2023/03/01191.4000.0091.5012950.34%
2023/02/17290.0500.0090.3022920.68%
2023/02/03188.7000.0089.1013230.31%
2023/02/01488.6000.0088.5043181.25%
2023/01/13588.1000.0088.2053161.58%
2023/01/11588.2000.0088.2053261.53%
2023/01/06188.3000.0088.5013340.30%
2022/12/30088.8000.0089.0003480.01%
2022/12/290.188.9000.0088.900.13490.03%
2022/12/2700.00189.3089.20-1352-0.28%
2022/12/15587.1000.0087.7053821.31%
2022/12/080.288.7000.0087.900.23840.05%
2022/12/0600.000.188.9087.70-0.1385-0.01%
2022/12/050.289.0000.0088.700.23840.05%
2022/11/25288.0000.0088.0023830.52%
2022/11/24187.500.188.4088.100.93860.24%
2022/11/22186.3000.0086.3013820.26%
2022/11/1500.00087.5086.5003850.00%
2022/11/10085.9000.0085.5003920.00%
2022/11/09086.6000.0086.2003940.00%
2022/11/04185.7000.0085.7014010.25%
2022/11/031.185.9800.0086.101.14060.26%
2022/11/02085.6000.0085.5004040.00%
2022/10/28185.5000.0085.5014060.25%
2022/10/20086.5000.0086.1003950.00%
2022/10/171.286.3200.0086.401.23810.32%
2022/10/12087.9000.0088.1003720.00%
2022/09/260.290.000.190.9089.400.14010.03%
2022/09/22092.6000.0092.8003990.01%
2022/09/20091.9000.0092.5004060.00%
2022/09/0100.00193.0093.00-1571-0.17%
2022/08/31092.9000.0092.9005690.00%
2022/08/240.292.0000.0092.000.25880.03%
2022/08/1900.00793.4793.50-7590-1.19%
2022/08/17092.5000.0092.5005840.01%
2022/08/09188.6000.0089.4015810.17%
2022/08/0500.00089.0588.800597-0.01%
2022/08/04088.90388.8788.80-3607-0.49%
2022/07/2900.00189.6089.60-1616-0.16%
2022/07/2100.00186.8087.30-1641-0.16%
2022/07/20186.7000.0086.4016430.16%
2022/07/1800.00186.6086.60-1644-0.16%
2022/07/15086.3000.0086.0006420.00%
2022/07/060.386.7000.0086.500.36540.05%
2022/07/05086.7000.0087.2006520.00%
2022/07/01187.5000.0087.1016500.15%
2022/06/3000.00189.0088.80-1643-0.16%
2022/06/24187.6000.0088.2016230.16%
2022/06/23286.10185.2085.4016150.16%
2022/06/22486.0300.0086.2046030.66%
2022/06/212293.15293.4093.60205703.51%
2022/06/17193.10093.2093.0015250.19%
2022/06/1600.001693.1993.20-16516-3.10%
2022/06/1500.00093.5093.000575-0.01%
2022/06/08095.50195.6095.60-1581-0.17%
2022/05/2700.00193.3093.00-1567-0.18%
2022/05/20195.0000.0094.5015750.17%
2022/05/1700.00092.4092.500564-0.01%
2022/05/16191.1000.0091.5015540.18%
2022/05/1200.00092.1091.1005430.00%
2022/04/28191.0000.0091.5015360.19%
2022/04/22091.7000.0091.3005060.00%
2022/04/19192.3000.0092.3015040.20%
2022/04/15191.2000.0092.9014960.20%
2022/04/1100.00290.3090.30-2458-0.44%
2022/03/29190.6000.0090.4014410.23%
2022/03/28190.0000.0090.6014450.22%
2022/03/25190.4000.0090.4014460.22%
2022/03/18290.3500.0089.7024310.46%
2022/03/14690.4000.0090.6063421.75%
2022/03/101091.5000.0091.40103313.02%
2022/03/0824.589.93290.1089.8022.53276.87%
2022/03/07190.4100.0090.7013220.31%
2022/03/0100.00591.2091.30-5317-1.57%
2022/02/24791.09392.1391.6043131.28%
2022/02/23292.0000.0092.3023050.65%
2022/02/2200.00192.0092.20-1305-0.33%
2022/02/18592.2000.0092.8053071.63%
2022/02/14590.3000.0090.3053331.50%
2022/02/10890.6300.0090.4083452.32%
2022/02/091290.6300.0090.30123433.49%
2022/01/25090.6000.0090.6003220.00%
2022/01/13590.4000.0090.7053641.37%
2022/01/04290.6000.0090.5023870.52%
2021/12/22191.10191.2091.2004170.00%
2021/12/0700.00192.8092.90-1457-0.22%
2021/12/02192.0000.0091.7014650.22%
2021/11/3000.00792.5791.70-7472-1.48%
2021/11/2600.00192.8093.00-1511-0.20%
2021/11/2400.00292.9592.80-2536-0.37%
2021/11/2300.00292.5092.50-2534-0.37%
2021/11/22193.0000.0092.9015350.19%
2021/11/18293.3000.0094.2025400.37%
2021/11/15193.3000.0093.2015420.18%
2021/11/11192.90193.1093.2005390.00%
2021/11/1000.001.292.0092.40-1.2524-0.22%
2021/11/080.290.000.290.0090.8005030.00%
2021/10/28191.00190.9091.0005040.00%
2021/10/2600.000.291.0091.20-0.2506-0.04%
2021/10/2200.00589.6890.10-5511-0.98%
2021/10/20588.5000.0089.2054941.01%
2021/10/18488.6800.0088.3044960.81%
2021/10/0700.00190.1090.10-1501-0.20%
2021/10/0400.002087.7487.80-20493-4.05%
2021/10/01288.05188.8087.7014920.20%
2021/09/3000.00388.8089.20-3488-0.61%
2021/09/27189.2000.0089.2014870.21%
2021/09/1700.00190.0090.20-1505-0.20%
2021/09/1000.00189.0088.90-1495-0.20%
2021/09/0800.00488.1088.40-4501-0.80%
2021/09/0700.00487.5387.70-4502-0.80%
2021/09/0200.00190.8090.20-1522-0.19%
2021/09/01290.30188.9089.3015410.18%
2021/08/31487.8500.0088.0045530.72%
2021/08/30186.6000.0086.6015660.18%
2021/08/26285.6000.0085.4025830.34%
2021/08/2300.000.185.2085.40-0.1602-0.01%
2021/08/201284.65184.9085.00116041.82%
2021/08/191184.9900.0085.10116081.81%
2021/08/181284.65085.2085.00126021.99%
2021/08/16284.4000.0084.4025990.34%
2021/08/130.285.00284.7084.60-1.8600-0.30%
2021/08/05284.8000.0084.9026560.30%
2021/08/02584.9000.0085.1056930.72%
2021/07/28084.5000.0084.9007020.00%
2021/07/27184.9000.0084.9017120.14%
2021/07/26185.0000.0084.9017150.14%
2021/07/2000.00184.6085.00-1713-0.14%
2021/07/16184.7000.0084.8017310.14%
2021/07/14184.5000.0084.4017580.13%
2021/07/07284.9000.0084.8027700.26%
2021/06/30184.8000.0085.0017710.13%
2021/06/28185.0000.0085.1017750.13%
2021/06/2400.001085.5085.70-10774-1.29%
2021/06/1800.00185.9085.90-1775-0.13%
2021/06/15186.0000.0086.0018450.12%
2021/06/1100.000.186.8086.40-0.1844-0.01%
2021/06/10287.0000.0086.6028530.23%
2021/06/09186.81286.8086.80-1863-0.11%
2021/06/081292.72193.0092.90118661.27%
2021/06/07292.9000.0093.0028900.22%
2021/06/0400.001093.1093.10-10870-1.15%
2021/06/03193.6000.0093.4018850.11%
2021/06/011093.4000.0093.60108821.13%
2021/05/2800.00193.3093.30-1889-0.11%
2021/05/27192.5000.0092.5018880.11%
2021/05/26392.60193.3093.3028880.23%
2021/05/25191.3000.0091.4018840.11%
2021/05/21190.7000.0090.5019020.11%
2021/05/20590.64190.5090.6049050.44%
2021/05/17090.101690.7690.10-16911-1.75%
2021/05/131089.8000.0089.90108931.12%
2021/05/12492.87692.5290.00-2885-0.23%
2021/05/11193.80794.4093.20-6863-0.70%
2021/05/06593.90193.5093.2048650.46%
2021/05/0500.00193.8093.50-1858-0.12%
2021/05/04793.8000.0093.5078580.82%
2021/04/2900.00394.5094.80-3848-0.35%
2021/04/28094.7500.0094.6008500.00%
2021/04/2300.00194.6094.50-1871-0.11%
2021/04/22295.75095.5094.2028750.23%
2021/04/21194.20193.5095.7008600.00%
2021/04/20193.7000.0093.7018460.12%
2021/04/19193.4000.0093.7018490.12%
2021/04/16192.900.194.4092.900.98500.11%
2021/04/15592.8000.0092.5058600.58%
2021/04/1400.001092.5592.60-10861-1.16%
2021/04/09593.3000.0093.4058530.59%
2021/04/01593.0000.0093.0058420.59%
2021/03/31193.1000.0093.2018350.12%
2021/03/30292.6500.0092.8028330.24%
2021/03/2900.000.592.8092.80-0.5832-0.06%
2021/03/26292.2000.0092.6028260.24%
2021/03/25192.402592.1492.10-24818-2.93%
2021/03/242592.4700.0092.30258183.05%
2021/03/231.592.5300.0092.401.58180.19%
2021/03/19292.4000.0093.7028050.25%
2021/03/18093.50193.5093.70-1743-0.13%
2021/03/1700.000.193.2093.20-0.1737-0.01%
2021/03/16192.70392.4793.80-2731-0.27%
2021/03/15093.1200.0092.8007470.00%
2021/03/12593.90094.0094.0057500.66%
2021/03/11191.90592.7094.10-4717-0.56%
2021/03/10389.5000.0089.6036650.45%
2021/03/090.189.7000.0089.900.16570.01%
2021/03/0400.00089.8089.3006180.00%
2021/03/03288.5000.0089.2026090.33%
2021/02/24288.70188.8088.7015860.17%
2021/02/18286.0000.0086.2025670.35%
2021/02/17585.8000.0085.9055630.89%
2021/02/05385.90386.1085.8005540.00%
2021/02/01285.6000.0086.0025540.36%
2021/01/26386.9300.0086.7035290.57%
2021/01/2200.00287.6087.60-2525-0.38%
2021/01/13287.5000.0087.9025230.38%
2021/01/05287.7000.0087.9025070.39%
2020/12/2400.00187.5087.60-1522-0.19%
2020/12/23187.2000.0087.2015240.19%
2020/12/2100.00187.3087.90-1535-0.19%
2020/12/1800.00687.9788.00-6548-1.09%
2020/12/1500.00686.9286.90-6552-1.09%
2020/12/10186.2000.0087.2015580.18%
2020/12/09586.18485.9586.6015540.18%
2020/12/08187.4000.0087.1015270.19%
2020/12/04189.6000.0089.0015140.19%
2020/11/25189.3000.0088.9015680.18%
2020/11/2300.00188.5088.70-1615-0.16%
2020/11/1700.00189.0088.90-1634-0.16%
2020/11/030.186.3000.0086.100.17590.02%
2020/10/28186.9000.0087.0017910.13%
2020/10/27587.5000.0088.0057930.63%
2020/10/2100.00286.9586.90-2782-0.26%
2020/10/14185.3000.0086.2017960.13%
2020/10/12186.20185.9085.6007980.00%
2020/10/05186.1000.0085.8018210.12%
2020/09/28386.0000.0086.2038970.33%
2020/09/24185.2000.0085.3019210.11%
2020/09/2200.00387.7787.50-3923-0.32%
2020/09/1600.00288.8088.10-2974-0.21%
2020/09/14288.15188.2088.1011,0600.09%
2020/09/091.189.0300.0089.401.11,0930.10%
2020/09/08189.4000.0089.3011,1130.09%
2020/09/0400.00189.6090.50-11,185-0.08%
2020/09/0300.00190.3090.50-11,277-0.08%
2020/08/2800.001089.9290.00-101,431-0.70%
2020/08/210.188.8000.0088.700.11,5030.00%
2020/08/2000.00387.4086.90-31,529-0.20%
2020/08/1900.00189.8089.20-11,513-0.07%
2020/08/1800.00188.8088.90-11,508-0.07%
2020/08/1400.001187.8587.90-111,501-0.73%
2020/08/1100.00587.1087.20-51,480-0.34%
2020/08/07286.1000.0086.0021,4690.14%
2020/08/06286.2000.0086.5021,4610.14%
2020/07/3000.00585.0085.20-51,446-0.35%
2020/07/29684.60484.8584.5021,4510.14%
2020/07/2800.00384.1084.00-31,461-0.21%
2020/07/27284.35784.4984.30-51,472-0.34%
2020/07/2400.00785.0084.80-71,473-0.47%
2020/07/2200.001185.1585.00-111,480-0.74%
2020/07/21184.60584.5084.90-41,475-0.27%
2020/07/2000.00184.5084.40-11,468-0.07%
2020/07/17185.401485.2685.00-131,470-0.88%
2020/07/1600.00585.6085.50-51,478-0.34%
2020/07/1500.00285.0085.00-21,479-0.14%
2020/07/13284.80184.7084.6011,4910.07%
2020/07/10184.50784.6684.50-61,498-0.40%
2020/07/09485.50285.8085.2021,4890.13%
2020/07/0700.00187.6087.40-11,448-0.07%
2020/07/06186.90786.6086.80-61,436-0.42%
2020/07/03186.0000.0086.4011,4330.07%
2020/07/01184.4000.0084.4011,4420.07%
2020/06/30184.50085.0084.2011,4370.07%
2020/06/29384.3300.0084.1031,4360.21%
2020/06/22586.1000.0086.4051,4150.35%
2020/06/1900.000.686.2085.70-0.61,434-0.04%
2020/06/18186.8000.0086.2011,3700.07%
2020/06/17186.6000.0086.6011,3740.07%
2020/06/1500.00285.9085.30-21,436-0.14%
2020/06/12286.0000.0087.0021,4670.14%
2020/06/11688.4800.0087.7061,4600.41%
2020/06/08299.00198.8098.9011,3710.07%
2020/06/05197.7000.0098.1011,3100.08%
2020/06/0200.00597.5897.60-51,251-0.40%
2020/06/0100.00296.3096.60-21,234-0.16%
2020/05/293095.8000.0094.90301,2172.47%
2020/05/27194.40395.1495.10-21,194-0.17%
2020/05/2600.00193.1093.20-11,162-0.09%
2020/05/2500.00493.0093.00-41,156-0.35%
2020/05/2200.00491.9591.80-41,153-0.35%
2020/05/21191.0000.0091.1011,1520.09%
2020/05/1800.00190.8090.80-11,148-0.09%
2020/05/15190.1000.0090.4011,1460.09%
2020/05/14191.204.291.5791.00-3.21,138-0.28%
2020/05/08191.20291.4091.20-11,124-0.09%
2020/05/07291.30292.1091.2001,1200.00%
2020/05/06190.8000.0090.5011,1230.09%
2020/05/0500.00391.8091.20-31,124-0.27%
2020/04/30290.50391.2091.30-11,112-0.09%
2020/04/29689.4500.0089.7061,1100.54%
2020/04/2800.00188.8088.90-11,112-0.09%
2020/04/2400.00687.9087.90-61,127-0.53%
2020/04/23187.6000.0087.6011,1410.09%
2020/04/2100.00387.8087.40-31,151-0.26%
2020/04/200.188.9000.0088.800.11,1430.01%
2020/04/170.187.90387.9087.80-2.91,143-0.25%
2020/04/1500.00187.1087.10-11,128-0.09%
2020/04/13584.80184.2084.7041,1240.36%
2020/04/10183.50183.7083.6001,1260.00%
2020/04/07582.90283.0082.8031,1090.27%
2020/04/01181.8000.0081.8011,0840.09%
2020/03/3100.00182.3082.60-11,083-0.09%
2020/03/30681.85781.6181.90-11,084-0.09%
2020/03/27382.30182.5081.9021,0910.18%
2020/03/26681.52181.7082.1051,0930.46%
2020/03/25282.80581.6682.20-31,104-0.27%
2020/03/24578.90279.0578.3031,0800.28%
2020/03/20579.48180.0079.5041,0840.37%
2020/03/19176.102878.4376.80-271,074-2.51%
2020/03/181383.421586.2882.80-21,033-0.19%
2020/03/17286.9000.0086.9029930.20%
2020/03/16188.70488.7588.60-3984-0.30%
2020/03/13783.83286.5088.9059690.52%
2020/03/12186.8013.287.7488.30-12.2928-1.31%
2020/03/11186.80287.3086.50-1894-0.11%
2020/03/10685.3500.0086.4069280.65%
2020/03/0600.00688.5288.60-6928-0.65%
2020/03/0500.00287.8588.60-2931-0.21%
2020/03/02585.5000.0085.3051,0050.50%
2020/02/24187.2000.0087.5011,1290.09%
2020/02/20289.3000.0088.8021,1890.17%
2020/02/1900.00188.3088.80-11,230-0.08%
2020/02/1800.00488.3087.90-41,291-0.31%
2020/02/13288.4500.0088.3021,3730.15%
2020/02/1200.00587.8088.10-51,394-0.36%
2020/02/1100.00088.7087.5001,4070.00%
2020/02/10587.32187.0087.1041,4660.27%
2020/02/07188.10187.5087.6001,5230.00%
2020/02/0600.00588.5089.10-51,525-0.33%
2020/02/05687.4300.0087.4061,5390.39%
2020/02/0400.001087.6087.80-101,538-0.65%
2020/02/03587.0000.0087.5051,5390.32%
2020/01/311788.99589.4089.60121,5280.78%
2020/01/30488.38187.6087.6031,5230.20%
2020/01/1700.00293.2093.30-21,506-0.13%
2020/01/1600.00192.7093.10-11,497-0.07%
2020/01/15592.76192.3092.3041,4930.27%
2020/01/14292.80292.6592.5001,5000.00%
2020/01/13193.2000.0092.7011,5150.07%
2020/01/1000.00192.8092.90-11,531-0.07%
2020/01/0900.00192.2092.50-11,553-0.06%
2020/01/08391.8000.0091.6031,5860.19%
2020/01/0600.00291.5091.30-21,632-0.12%
2020/01/0200.00192.5092.60-11,657-0.06%
2019/12/3000.002092.2392.60-201,704-1.17%
2019/12/27591.90191.9092.2041,7010.24%
2019/12/26191.4000.0092.4011,6950.06%
2019/12/25291.45190.9091.3011,6960.06%
2019/12/241592.4000.0091.60151,6970.88%
2019/12/23192.40192.3092.3001,6860.00%
2019/12/20192.9000.0092.9011,6800.06%
2019/12/18194.701094.8594.90-91,658-0.54%
2019/12/17194.90594.6895.00-41,666-0.24%
2019/12/16392.37992.6092.40-61,647-0.36%
2019/12/13494.28194.6093.9031,6730.18%
2019/12/1200.00194.8095.00-11,658-0.06%
2019/12/1100.00295.0095.00-21,645-0.12%
2019/12/10194.80594.6095.20-41,636-0.25%
2019/12/0900.001594.0994.60-151,645-0.91%
2019/12/0600.00194.4094.40-11,634-0.06%
2019/12/02394.87694.9294.80-31,591-0.19%
2019/11/292295.672294.1594.0001,5870.00%
2019/11/28194.80295.5094.20-11,566-0.06%
2019/11/271796.641396.0296.0041,5470.26%
2019/11/262296.89797.2797.20151,5210.99%
2019/11/25195.40195.5095.5001,4790.00%
2019/11/22994.201294.5794.60-31,444-0.21%
2019/11/211693.094094.4194.00-241,424-1.69%
2019/11/201694.361194.4293.3051,3900.36%
2019/11/191793.19693.2593.20111,3620.81%
2019/11/18592.301491.9992.20-91,338-0.67%
2019/11/15390.772890.0391.90-251,300-1.92%
2019/11/14188.20888.6088.70-71,242-0.56%
2019/11/13187.30387.9088.50-21,224-0.16%
2019/11/12485.65186.5086.5031,1840.25%
2019/11/11186.00285.5085.60-11,178-0.08%
2019/11/08786.9100.0086.4071,1670.60%
2019/11/071888.98987.7687.3091,1700.77%
2019/11/061387.196387.4188.40-501,124-4.45%
2019/11/0500.002185.4085.80-211,077-1.95%
2019/11/0400.001.984.9585.00-1.91,076-0.17%
2019/11/01183.7000.0084.4011,0640.09%
2019/10/3100.00284.2083.70-21,079-0.19%
2019/10/2900.00283.5083.20-21,103-0.18%
2019/10/2800.00183.8083.80-11,109-0.09%
2019/10/21184.2000.0084.8011,1350.09%
2019/10/18484.00684.0784.40-21,123-0.18%
2019/10/17684.18284.2084.1041,1040.36%
2019/10/161384.58284.5084.00111,1011.00%
2019/10/1500.00184.6084.50-11,072-0.09%
2019/10/14384.33084.5084.5031,0820.27%
2019/10/0700.00181.5081.50-11,017-0.10%
2019/10/04481.3800.0081.3041,0190.39%
2019/10/0300.00180.3080.80-1983-0.10%
2019/10/02280.00480.2080.20-2999-0.20%
2019/09/27280.1000.0080.0021,0690.19%
2019/09/19179.60379.8079.90-21,271-0.16%
2019/09/18379.2700.0080.0031,2900.23%
2019/08/29679.1800.0080.0061,3430.45%
2019/08/2800.00179.8080.20-11,335-0.07%
2019/08/23180.10380.0780.50-21,372-0.15%
2019/08/2200.00280.0080.20-21,407-0.14%
2019/08/21780.0000.0080.3071,4540.48%
2019/08/2000.00180.2080.40-11,554-0.06%
2019/08/16580.0000.0080.5051,6020.31%
2019/08/15280.0000.0080.5021,6080.12%
2019/08/1400.00280.2580.80-21,621-0.12%
2019/08/13580.0000.0080.5051,6150.31%
2019/08/12980.68180.3080.8081,6160.49%
2019/08/08680.3800.0080.9061,5970.38%
2019/08/07680.47181.0080.9051,5870.32%
2019/08/0600.00281.2581.50-21,578-0.13%
2019/08/05180.8000.0080.7011,5770.06%
2019/08/01780.31180.6080.0061,5690.38%
2019/07/31680.5500.0081.7061,5620.38%
2019/07/30581.60281.8082.5031,5450.19%
2019/07/29282.95182.2083.0011,5490.06%
2019/07/2500.00183.9084.10-11,600-0.06%
2019/07/24183.1000.0083.7011,6040.06%
2019/07/22681.6700.0082.4061,6090.37%
2019/07/19782.47182.9082.5061,6130.37%
2019/07/18182.2000.0082.8011,6290.06%
2019/07/17181.4000.0081.3011,6060.06%
2019/07/1500.00080.6080.4001,5600.00%
2019/07/1100.00180.2080.40-11,569-0.06%
2019/07/10179.2000.0080.0011,5680.06%
2019/07/08180.5000.0080.4011,5690.06%
2019/07/05180.30280.2081.40-11,564-0.06%
2019/07/04279.65179.9079.8011,5460.06%
2019/07/03979.48180.6078.7081,5070.53%
2019/07/02484.481285.3085.00-81,417-0.56%
2019/07/01286.003285.9285.90-301,357-2.21%
2019/06/27384.70184.9084.8021,2990.15%
2019/06/26384.9000.0084.7031,2880.23%
2019/06/2500.002484.9084.80-241,284-1.87%
2019/06/21383.1700.0083.3031,2520.24%
2019/06/20383.53084.4084.3031,2280.24%
2019/06/18283.6500.0083.8021,1980.17%
2019/06/12585.2400.0084.7051,2190.41%
2019/06/1100.00186.6086.80-11,233-0.08%
2019/06/1000.00186.0087.30-11,232-0.08%
2019/06/06282.95183.0083.8011,2000.08%
2019/06/05483.8000.0083.8041,1880.34%
2019/05/3100.00285.5085.70-21,187-0.17%
2019/05/30285.00285.2085.6001,1680.00%
2019/05/291385.221285.0384.4011,1390.09%
2019/05/28187.10486.4583.40-31,103-0.27%
2019/05/27386.03185.6085.6021,0500.19%
2019/05/24180.50279.7081.00-1938-0.11%
2019/05/22278.70279.7079.0008790.00%
2019/05/171177.9200.0077.50118721.26%
2019/05/16278.8000.0079.0028760.23%
2019/05/15178.60279.8079.90-1890-0.11%
2019/05/14578.7200.0079.2059040.55%
2019/05/1300.00180.0080.00-1911-0.11%
2019/05/10378.7000.0078.5039070.33%
2019/05/09479.4000.0079.9049070.44%
2019/05/061279.1200.0080.20129331.29%
2019/05/0300.00480.0079.60-4925-0.43%
2019/05/0200.00479.8080.10-4899-0.44%
2019/04/30477.95379.1778.2018710.11%
2019/04/29976.43377.9378.5068480.71%
2019/04/261576.79376.3376.80128331.44%
2019/04/25276.2000.0076.1028300.24%
2019/04/2400.001775.5576.40-17825-2.06%
2019/04/22174.0000.0074.1018470.12%
2019/04/18874.2000.0074.6088810.91%
2019/04/1600.001275.0275.10-12959-1.25%
2019/04/15173.10274.3074.40-1988-0.10%
2019/04/12172.9000.0073.7011,0120.10%
2019/04/1100.001074.0074.20-101,042-0.96%
2019/04/0800.00174.0074.00-11,063-0.09%
2019/04/0300.00174.2074.00-11,136-0.09%
2019/04/0100.00374.0074.00-31,244-0.24%
2019/03/2900.00173.8074.00-11,264-0.08%
2019/03/28173.50873.5573.60-71,281-0.55%
2019/03/2600.00272.6572.80-21,282-0.16%
2019/03/22272.0500.0072.1021,2750.16%
2019/03/20171.8000.0072.5011,2670.08%
2019/03/1900.00172.9072.40-11,261-0.08%
2019/03/1800.00072.5072.6001,2570.00%
2019/03/15272.1500.0071.5021,2510.16%
2019/03/1400.00171.7072.30-11,211-0.08%
2019/03/13270.1000.0070.1021,1830.17%
2019/03/121070.2000.0070.00101,1760.85%
2019/03/11170.4000.0070.8011,1720.09%
2019/03/05169.9000.0070.0011,1520.09%
2019/03/04170.0000.0070.6011,1470.09%
2019/02/25170.8000.0070.6011,1290.09%
2019/02/22270.9000.0070.8021,1300.18%
2019/02/211070.55170.9071.0091,1310.80%
2019/02/2000.00170.9071.70-11,128-0.09%
2019/02/19170.8000.0071.2011,1280.09%
2019/02/18170.60170.3070.3001,1190.00%
2019/02/15268.9500.0068.9021,1090.18%
2019/01/29370.6700.0071.8031,0480.29%
2019/01/2800.00572.1072.00-51,034-0.48%
2019/01/2500.00472.3372.40-41,016-0.39%
2019/01/24272.5000.0073.0021,0030.20%
2019/01/22172.4000.0073.3019950.10%
2019/01/18172.1000.0072.6011,0060.10%
2019/01/17272.4500.0073.2021,0000.20%
2019/01/16173.5000.0073.2019890.10%
2019/01/15573.401574.0073.50-10985-1.02%
2019/01/1400.002072.5172.80-20961-2.08%
2019/01/11271.8500.0072.0029530.21%
2019/01/10171.4000.0072.0019370.11%
2019/01/09370.63170.6071.7029370.21%
2019/01/08169.8000.0070.0018910.11%
2019/01/07769.69469.9069.7038550.35%
2019/01/0400.00168.9068.80-1825-0.12%
2019/01/031068.9400.0068.50108101.23%
2018/12/27168.0000.0067.5017610.13%
2018/12/2600.00667.0067.40-6744-0.81%
2018/12/251063.1500.0062.80106691.49%
2018/12/24169.2000.0069.0015750.17%
2018/12/221769.08269.1068.20155612.67%
2018/12/211066.301166.7867.30-1546-0.18%
2018/12/20165.40165.2065.4005330.00%
2018/12/18265.5000.0065.3025270.38%
2018/12/17265.90065.9065.9025280.38%
2018/12/14165.0000.0065.1015260.19%
2018/12/10364.2000.0064.1035400.56%
2018/11/05164.00263.8264.30-1517-0.20%
2018/11/0200.000.664.3064.50-0.6515-0.11%
2018/11/0100.00162.8063.60-1515-0.19%
2018/10/30162.0000.0062.0015220.19%
2018/10/26761.761561.9062.90-8509-1.57%
2018/10/25563.4000.0063.5055020.99%
2018/10/1900.00563.6865.50-5502-0.99%
2018/10/17864.3600.0064.0085011.60%
2018/10/12164.6000.0065.9014880.20%
2018/10/11565.8800.0065.7054831.03%
2018/10/08167.7000.0067.9014680.21%
2018/10/0400.00267.7567.60-2457-0.44%
2018/10/03167.60267.7067.60-1450-0.22%
2018/10/02367.9000.0067.6034480.67%
2018/09/2700.00166.9066.90-1446-0.22%
2018/09/26166.0000.0065.9014380.23%
2018/09/20365.8000.0065.7034740.63%
2018/09/1900.00166.5066.50-1530-0.19%
2018/09/13164.0000.0064.0016160.16%
2018/09/12163.90064.1063.9016350.16%
2018/09/10364.5000.0063.8036510.46%
2018/09/05266.0000.0065.9026600.30%
2018/08/23164.2000.0064.1016890.15%
2018/08/1400.00264.5064.10-2705-0.28%
2018/08/13464.7300.0064.6047010.57%
2018/08/10165.5000.0065.5017050.14%
2018/08/01165.4000.0065.4017290.14%
2018/07/30165.8000.0065.8017260.14%
2018/07/25165.8000.0065.2017350.14%
2018/07/1200.005063.1063.70-50772-6.47%
2018/07/0900.00163.0063.10-1820-0.12%
2018/07/04163.5000.0063.8018420.12%
2018/06/28166.20166.3066.0008260.00%
2018/06/2600.00171.5071.60-1718-0.14%
2018/06/25271.9000.0071.7027030.28%
2018/06/2100.00172.5072.60-1690-0.14%
2018/06/1500.00171.9071.40-1675-0.15%
2018/06/13571.90571.6071.6006730.00%
2018/06/0700.00171.9071.70-1755-0.13%
2018/06/0400.00171.3071.30-1742-0.13%
2018/05/1700.00269.0069.60-2740-0.27%
2018/05/16269.7500.0069.1027390.27%
2018/05/02168.6000.0068.5018510.12%
2018/04/27268.5000.0068.2028640.23%
2018/04/2600.00169.2068.70-1867-0.12%
2018/04/17368.37769.1068.40-4863-0.46%
2018/04/16169.7000.0069.5018530.12%
2018/04/10170.9000.0071.1018290.12%
2018/03/31172.1000.0071.8018140.12%
2018/03/30171.9000.0072.1018110.12%
2018/03/29171.6000.0071.9018080.12%
2018/03/1900.00773.5373.90-7775-0.90%
2018/03/16272.85273.5073.1007640.00%
2018/03/1500.00274.1073.80-2736-0.27%
2018/03/14574.76974.4374.00-4724-0.55%
2018/03/1300.00473.1573.40-4702-0.57%
2018/03/1200.00171.9071.90-1682-0.15%
2018/03/0900.00271.5071.60-2683-0.29%
2018/03/0600.00571.3071.50-5698-0.72%
2018/03/05471.0500.0071.0047040.57%
2018/03/0100.00271.9071.90-2704-0.28%
2018/02/27171.3000.0071.9017050.14%
2018/02/26171.9000.0072.0017020.14%
2018/02/23171.00371.7371.80-2697-0.29%
2018/02/21170.6000.0070.7017060.14%
2018/02/12169.8000.0069.6017220.14%
2018/02/09170.0000.0070.2017230.14%
2018/02/08270.5500.0070.8027190.28%
2018/02/0700.001071.5070.80-10720-1.39%
2018/02/06368.7000.0069.2037010.43%
2018/01/31370.47172.1072.6026700.30%
2018/01/301070.85571.8070.9056540.76%
2018/01/2900.001673.2672.60-16653-2.45%
2018/01/2400.00270.7070.50-2619-0.32%
2018/01/22469.8800.0069.9046040.66%
2018/01/19869.9900.0070.0085971.34%
2018/01/18570.50370.8070.4025930.34%
2018/01/11169.10169.0069.0005880.00%
2018/01/09369.9700.0069.3035810.52%
2018/01/0800.00270.4070.40-2583-0.34%
2018/01/0500.00470.1570.20-4596-0.67%
2018/01/0200.00469.8370.10-4649-0.62%
北屯區14期美和段房市熱 寶輝建設打造百億宜居聚落受矚目UDN聯合新聞網－2024/09/11
台中市北屯區14期精華地段「美和段」，今年下半年房市大爆發，最新市調指出，從9月開始有寶輝、龍寶、華固（2548）等三大......詳全文
華固加碼布局台中14期 砸13.7億向鼎王及自然人買千坪土地UDN聯合新聞網－2024/08/14
預售市場買氣熱絡，華固（2548）再度加碼布局台中14期重劃區。華固14日公告，取得台中市北屯區環中段土地，土地面積約1......詳全文
華固營收／7月30.53億元 年增15.5倍UDN聯合新聞網－2024/08/06
華固（2548）6日公告，7月營收30.53億元，年增1,554.95%；累計今年前7月營收47.96億元，年減26.2......詳全文
華固 相關文章