• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新興

(2605)
可現股當沖
  • 股價
    23.95
  • 漲跌
    ▼0.65
  • 漲幅
    -2.64%
  • 成交量
    3,421張
  • 產業
    上市 航運類股

  • 778人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新興 (2605)籌碼相關－元大-天母 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母 券商分點個股進出

元大-天母 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00524.6024.60-54,591-0.11%
2025/01/211524.6500.0024.65154,6170.32%
2025/01/1700.00525.4025.30-54,654-0.11%
2025/01/160.125.2000.0025.150.14,6780.00%
2025/01/1400.001525.4025.00-154,730-0.32%
2025/01/132.125.3200.0024.602.14,7580.04%
2025/01/1000.00125.1025.20-14,761-0.02%
2025/01/092.224.5100.0024.302.24,7540.05%
2025/01/071525.1500.0025.15154,8200.31%
2025/01/060.125.40225.5825.60-1.94,874-0.04%
2025/01/03525.5600.0025.2554,9950.10%
2025/01/0200.00225.5025.50-25,065-0.04%
2024/12/262.125.1000.0025.102.17,0700.03%
2024/12/25425.2500.0025.0547,8990.05%
2024/12/24225.30225.2025.1508,0440.00%
2024/12/20324.7800.0024.8038,3590.04%
2024/12/19325.2300.0025.1538,3320.04%
2024/12/1700.00125.7525.65-18,325-0.01%
2024/12/16725.2400.0025.0078,3150.08%
2024/12/130.125.7500.0025.600.18,2620.00%
2024/12/1200.00126.0025.90-18,237-0.01%
2024/12/11426.10326.4026.0518,2200.01%
2024/12/1000.00226.8026.60-28,177-0.02%
2024/12/09527.12127.3027.0048,1530.05%
2024/12/06126.65426.5026.55-38,043-0.04%
2024/12/040.126.3500.0026.300.18,0260.00%
2024/12/0200.00326.3526.25-38,007-0.04%
2024/11/29126.3000.0026.3517,9860.01%
2024/11/2800.00226.5026.20-28,010-0.03%
2024/11/277.126.76226.6526.455.17,9560.06%
2024/11/261.127.4900.0027.301.17,8180.01%
2024/11/25127.550.227.6927.400.87,8150.01%
2024/11/22227.850.127.9927.701.97,8960.02%
2024/11/21528.300.128.5128.204.97,8250.06%
2024/11/201028.56728.1528.1037,7460.04%
2024/11/191528.5000.0028.65157,6370.20%
2024/11/18728.4000.0028.2077,5170.09%
2024/11/15928.645.228.6928.603.87,4310.05%
2024/11/14228.1300.0027.9027,2670.03%
2024/11/131628.35328.2528.25137,2010.18%
2024/11/12828.34428.4928.0547,0560.06%
2024/11/1100.001227.5127.35-126,785-0.18%
2024/11/081026.9000.0026.85106,7190.15%
2024/11/0700.00127.1027.10-16,699-0.01%
2024/11/060.126.60126.6527.00-0.96,695-0.01%
2024/11/0500.00526.7026.60-56,689-0.07%
2024/11/042.126.5500.0026.252.16,7470.03%
2024/11/01026.25126.2526.65-16,779-0.01%
2024/10/290.126.1200.0026.050.16,7660.00%
2024/10/280.126.4000.0026.350.16,7320.00%
2024/10/24626.56126.5526.5056,7290.07%
2024/10/23326.8200.0026.7536,7080.04%
2024/10/22527.0000.0026.9556,7130.07%
2024/10/21127.2500.0027.4016,7170.01%
2024/10/18027.0000.0026.8506,7440.00%
2024/10/170.227.3000.0027.050.26,7490.00%
2024/10/1600.00226.9327.00-26,755-0.03%
2024/10/1400.00127.1027.05-16,730-0.01%
2024/10/11127.0000.0026.9016,7600.01%
2024/10/0915.127.15227.1527.3513.16,7580.19%
2024/10/08228.55128.1528.0516,7540.01%
2024/10/073328.46128.4028.60326,7480.47%
2024/10/04528.79428.9328.8016,8790.01%
2024/09/3017.230.66830.5229.909.26,4570.14%
2024/09/2733.229.314029.6530.15-6.85,422-0.13%
2024/09/263327.70727.7127.45264,9490.53%
2024/09/25427.361927.2027.45-154,867-0.31%
2024/09/241326.602426.8226.75-114,826-0.23%
2024/09/192025.6000.0025.65204,9760.40%
2024/09/16125.4500.0025.5015,1180.02%
2024/09/09125.1000.0025.5515,5490.02%
2024/09/06025.65225.4525.65-25,789-0.03%
2024/09/05425.3800.0025.4046,1600.06%
2024/09/0400.00125.7025.60-16,964-0.01%
2024/09/03127.1500.0026.7517,1060.01%
2024/08/3000.00127.7527.80-18,024-0.01%
2024/08/28127.15427.2527.15-38,526-0.04%
2024/08/27127.2500.0027.4019,2070.01%
2024/08/26427.98227.8827.5029,9450.02%
2024/08/21826.5000.0026.80812,4160.06%
2024/08/16226.8300.0026.90212,7540.02%
2024/08/15127.1000.0027.00112,8360.01%
2024/08/1300.00326.1726.35-313,272-0.02%
2024/08/0900.001025.9525.80-1014,036-0.07%
2024/08/0800.00125.5525.45-115,265-0.01%
2024/08/07126.30226.2326.25-116,411-0.01%
2024/08/05424.54124.3024.60317,3250.02%
2024/08/011027.3500.0027.501018,6860.05%
2024/07/3100.00226.7526.60-218,738-0.01%
2024/07/29126.3000.0025.80118,7970.01%
2024/07/23226.40226.3026.65019,1440.00%
2024/07/19126.70526.2526.50-419,319-0.02%
2024/07/1800.00227.0526.90-219,335-0.01%
2024/07/17827.0400.0026.90819,3960.04%
2024/07/15127.2500.0027.10120,5280.00%
2024/07/12127.35227.2827.45-120,5150.00%
2024/07/1100.00127.9527.55-120,5160.00%
2024/07/08128.70728.9828.40-620,804-0.03%
2024/07/05030.8500.0030.80020,8450.00%
2024/07/04531.39231.2031.30320,8110.01%
2024/07/03432.002832.0332.35-2420,741-0.12%
2024/07/02331.37531.2731.70-220,513-0.01%
2024/07/01730.3100.0030.15720,1860.03%
2024/06/2800.00431.2630.60-420,122-0.02%
2024/06/27131.55831.5831.45-719,994-0.04%
2024/06/24130.80230.6030.60-119,737-0.01%
2024/06/21530.8715.130.9630.65-10.119,734-0.05%
2024/06/20129.95330.0530.35-219,652-0.01%
2024/06/19630.2800.0029.85619,6310.03%
2024/06/18430.4200.0030.30419,5590.02%
2024/06/171230.6400.0030.451219,5610.06%
2024/06/14631.1912.131.3430.80-6.119,588-0.03%
2024/06/137.131.06330.8231.104.119,4220.02%
2024/06/121630.2410730.2630.00-9119,276-0.47% 大賣/
2024/06/1142.331.642233.5731.6520.318,9320.11%
2024/06/078431.581531.8331.606918,1650.38%
2024/06/061732.05732.0531.851018,0100.06%
2024/06/051831.741832.4932.10017,7250.00%
2024/06/043.331.1730631.2231.05-302.717,295-1.75% 大賣/鉅額交易
2024/06/031232.18332.1331.95917,2240.05%
2024/05/311533.023632.8832.70-2117,018-0.12%
2024/05/305733.091533.7733.154216,5980.25%
2024/05/291333.7567.633.7332.80-54.615,990-0.34%
2024/05/28529.7247.131.1832.20-42.114,362-0.29%
2024/05/2700.00629.2829.30-614,079-0.04%
2024/05/2400.00128.6528.60-113,993-0.01%
2024/05/23628.25328.0328.00314,0750.02%
2024/05/2200.00128.9028.95-114,147-0.01%
2024/05/21128.7000.0028.10114,3000.01%
2024/05/20129.10428.9428.85-314,832-0.02%
2024/05/17228.581129.3428.70-914,935-0.06%
2024/05/161328.472529.2629.50-1214,772-0.08%
2024/05/152028.69428.6628.451614,5050.11%
2024/05/142428.902329.5029.40114,1490.01%
2024/05/131828.791328.7128.20512,9000.04%
2024/05/10826.991227.4427.45-411,775-0.03%
2024/05/09427.05326.9026.85111,1940.01%
2024/05/086626.94927.6626.605710,8160.53%
2024/05/072026.1000.0026.15209,5120.21%
2024/05/066225.6600.0025.40629,3980.66%
2024/05/0300.00226.0025.95-29,329-0.02%
2024/05/0200.00325.8525.70-39,303-0.03%
2024/04/29126.55126.9526.5509,2600.00%
2024/04/2600.001426.5526.60-149,017-0.16%
2024/04/25125.7500.0025.7018,8330.01%
2024/04/24225.7800.0026.1528,8510.02%
2024/04/23125.70226.1525.90-18,843-0.01%
2024/04/221326.70826.8126.0058,8120.06%
2024/04/191426.711326.8226.6018,3580.01%
2024/04/16425.159625.1025.25-927,912-1.16%
2024/04/159526.4800.0026.40958,0241.18%
2024/04/12526.153926.4226.35-348,064-0.42%
2024/04/11325.98526.2026.10-28,264-0.02%
2024/04/10224.95125.1024.9518,6980.01%
2024/04/0900.00125.0024.95-18,859-0.01%
2024/04/0800.00623.7924.10-68,969-0.07%
2024/04/03623.84124.0023.9059,0070.06%
2024/04/0200.00224.1524.10-29,065-0.02%
2024/03/28124.4000.0024.3019,5450.01%
2024/03/2700.00524.2624.35-59,689-0.05%
2024/03/26125.121.524.9324.40-0.49,9210.00%
2024/03/2100.00225.1524.95-210,763-0.02%
2024/03/206325.3600.0025.106310,9170.58%
2024/03/19125.6500.0025.70111,1730.01%
2024/03/1500.00124.5024.55-112,038-0.01%
2024/03/13125.4000.0025.35114,5220.01%
2024/03/12326.000.126.1725.952.915,3240.02%
2024/03/080.125.7500.0025.350.119,2160.00%
2024/03/07225.90225.8825.50019,9210.00%
2024/03/06226.35126.5526.35120,3980.00%
2024/03/05527.21127.4527.15420,5070.02%
2024/03/045126.91226.8527.004920,4360.24%
2024/03/011127.29227.4027.20920,8740.04%
2024/02/293727.69727.7527.653021,0120.14%
2024/02/27127.10127.1527.05020,6830.00%
2024/02/26727.42227.8527.40520,5290.02%
2024/02/23327.20427.3327.25-120,3500.00%
2024/02/22227.731627.6827.10-1420,186-0.07%
2024/02/2113127.695528.0627.507619,9120.38% 大買/
2024/02/20426.34526.4526.60-119,353-0.01%
2024/02/1900.00525.7025.80-519,125-0.03%
2024/02/16224.60224.6024.65018,9960.00%
2024/02/15123.05223.4824.05-118,938-0.01%
瑞銀看淡台股 給「減碼」評等…點將八檔潛力個股UDN聯合新聞網－16時前
瑞銀在最新出爐的「新興市場投資策略」報告中指出，台股受多項因素影響，預期上半年漲幅將趨緩，年底前可能進入盤整，因此給予「......詳全文
職場競爭力掛勾AI 會不會用AI 薪資居然差到五成？UDN聯合新聞網－18天前
近年AI技術不斷發展，越來越多的學校開設AI相關課程，以因應新興領域的人才需求。104人力銀行學習事業處資深協理翁維薇觀察，近期與AI相關的工作機會，平均每月需求約2.9萬人，而會使用AI工具的員工，與不會使用者，彼此的薪資差距更可能達到五成。...詳全文
印能預計農曆年後上櫃 看好高效能運算封裝平台潛力UDN聯合新聞網－18天前
印能科技預計農曆年後掛牌上櫃，今天舉辦上櫃前業績發表會。董事長洪誌宏表示，印能瞄準小晶片封裝、面板與晶圓級封裝等新興應用......詳全文
新興 相關文章
新興 相關影音