萬海 (2615)-元大-天母券商分點個股進出

台股 » 個股 » 萬海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬海

(2615)

可現股當沖

股價
76.1
漲跌
▲1.1
漲幅
+1.47%
成交量
6,168張
產業
上市航運類股
2390人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬海 (2615)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0	75.20	0.2	75.10	74.70	-0.2	26,044	0.00%
2025/01/17	0	76.40	0	0.00	76.60	0	26,171	0.00%
2025/01/16	7.1	76.78	5	76.50	76.40	2.1	26,338	0.01%
2025/01/15	5	77.80	0	0.00	77.50	5	26,732	0.02%
2025/01/14	2	78.55	0	0.00	78.40	2	27,083	0.01%
2025/01/13	14	78.14	15	77.91	77.90	-1	27,379	0.00%
2025/01/10	3.3	79.24	1	78.40	80.90	2.3	27,816	0.01%
2025/01/09	17	80.25	12.6	80.44	80.00	4.4	27,955	0.02%
2025/01/08	0	84.00	2	84.10	84.00	-2	27,772	-0.01%
2025/01/07	0.5	84.70	0.5	84.05	84.30	0	27,958	0.00%
2025/01/06	0.8	84.33	0	0.00	84.50	0.8	27,996	0.00%
2025/01/03	24	85.87	33	84.95	84.70	-9	28,289	-0.03%
2025/01/02	0	0.00	18.1	83.76	83.60	-18.1	28,397	-0.06%
2024/12/31	1	81.10	0	0.00	81.10	1	29,104	0.00%
2024/12/30	12.2	80.60	1	82.00	80.50	11.2	29,846	0.04%
2024/12/27	2	81.10	3	81.93	81.00	-1	30,878	0.00%
2024/12/26	3	82.40	2	82.90	82.30	1	32,117	0.00%
2024/12/25	0	0.00	2	82.55	83.00	-2	33,461	-0.01%
2024/12/24	0	0.00	2	82.80	82.10	-2	35,582	-0.01%
2024/12/23	0	82.00	1	81.90	82.00	-1	37,935	0.00%
2024/12/20	0	0.00	15	81.59	82.30	-15	39,416	-0.04%
2024/12/19	13.5	80.76	10	81.50	80.80	3.5	39,558	0.01%
2024/12/18	12	80.84	0	0.00	81.40	12	39,566	0.03%
2024/12/17	0.5	81.55	5	80.98	82.20	-4.5	39,561	-0.01%
2024/12/16	14.2	80.26	3	80.60	79.60	11.2	39,607	0.03%
2024/12/13	18	82.70	12	82.62	82.20	6	39,400	0.02%
2024/12/12	11	82.01	0	83.20	81.70	11	39,349	0.03%
2024/12/11	12	83.59	1.4	82.78	82.90	10.6	39,300	0.03%
2024/12/10	5.5	84.93	2	84.45	84.50	3.5	39,332	0.01%
2024/12/09	70	87.53	40.1	87.70	86.10	29.9	39,141	0.08%
2024/12/06	4	84.53	5	84.14	84.00	-1	38,433	0.00%
2024/12/05	1	84.50	4	84.78	84.20	-3	38,372	-0.01%
2024/12/04	3	85.93	1	85.60	86.30	2	38,376	0.01%
2024/12/03	2.1	86.06	6	85.92	86.10	-3.9	38,502	-0.01%
2024/12/02	4	83.80	2	84.30	83.40	2	38,342	0.01%
2024/11/29	27.2	84.23	25	83.25	83.00	2.2	38,473	0.01%
2024/11/28	7	84.53	8.1	84.79	83.80	-1.1	38,680	0.00%
2024/11/27	59.3	86.68	30	85.73	84.50	29.3	38,470	0.08%
2024/11/26	20	90.30	3	90.90	89.70	17	37,910	0.04%
2024/11/25	5	91.44	5	91.46	90.70	0	37,921	0.00%
2024/11/22	14	93.94	7.2	94.02	93.60	6.8	37,730	0.02%
2024/11/21	14.1	96.51	47.2	96.76	95.80	-33.1	37,298	-0.09%
2024/11/20	77.2	95.50	52.1	96.29	94.80	25.1	36,322	0.07%
2024/11/19	21.2	92.85	12	93.07	93.30	9.2	35,041	0.03%
2024/11/18	6.8	91.31	24	91.91	90.90	-17.2	34,756	-0.05%
2024/11/15	19.3	91.53	27.3	92.31	90.50	-8	34,624	-0.02%
2024/11/14	24	90.53	7.3	90.30	89.80	16.7	34,403	0.05%
2024/11/13	18.3	90.83	3	91.53	90.60	15.3	34,579	0.04%
2024/11/12	57.1	93.78	33	92.44	91.30	24.1	34,754	0.07%
2024/11/11	38	94.75	18	93.86	94.30	20	34,807	0.06%
2024/11/08	27.5	94.83	32.2	95.13	93.70	-4.7	34,755	-0.01%
2024/11/07	17.6	90.72	12.4	91.29	91.80	5.2	34,903	0.01%
2024/11/06	39.4	94.44	25	94.26	93.60	14.3	34,962	0.04%
2024/11/05	47	94.21	38.4	95.06	94.70	8.6	35,337	0.02%
2024/11/04	109.7	94.74	176	93.90	89.80	-66.3	34,898	-0.19%	大買/大賣/
2024/11/01	134	90.73	101.5	90.92	94.20	32.5	33,867	0.10%	大買/大賣/
2024/10/30	7	86.39	12	86.72	85.70	-5	33,326	-0.02%
2024/10/29	20.1	86.96	16	86.40	85.70	4.1	33,492	0.01%
2024/10/28	29.1	88.13	13	87.86	88.60	16.1	33,530	0.05%
2024/10/25	3	87.57	13	86.50	86.90	-10	33,429	-0.03%
2024/10/24	4	86.65	15	86.49	86.00	-11	33,446	-0.03%
2024/10/23	9	88.12	10	87.84	87.70	-1	33,445	0.00%
2024/10/22	72.4	88.87	43	87.95	87.60	29.4	33,552	0.09%
2024/10/21	9	87.73	16	87.63	87.90	-7	33,427	-0.02%
2024/10/18	21	85.91	5.2	85.75	85.30	15.8	33,412	0.05%
2024/10/17	16.2	86.13	17	85.82	86.40	-0.8	33,275	0.00%
2024/10/16	13	81.94	9	82.37	82.20	4	32,997	0.01%
2024/10/15	6	82.28	5	82.12	81.10	1	33,039	0.00%
2024/10/14	3	82.20	0	0.00	82.00	3	33,346	0.01%
2024/10/11	9	84.18	26	83.50	83.00	-17	33,454	-0.05%
2024/10/09	20.1	84.05	14.2	83.49	83.00	5.9	33,604	0.02%
2024/10/08	9.1	86.55	9	85.90	85.50	0.1	33,639	0.00%
2024/10/07	32.1	86.69	19.1	86.79	85.70	13	33,858	0.04%
2024/10/04	34.7	89.77	38	89.73	89.30	-3.3	33,872	-0.01%
2024/10/01	83	101.28	80	99.63	99.20	3	33,637	0.01%
2024/09/30	135.2	100.96	175.2	100.03	98.00	-40	32,958	-0.12%	大買/大賣/
2024/09/27	141	105.45	171.5	105.76	107.50	-30.5	32,265	-0.09%	大買/大賣/
2024/09/26	282.3	102.59	216.9	103.15	102.00	65.4	31,422	0.21%	大買/大賣/
2024/09/25	219	93.47	243.3	95.28	99.70	-24.3	30,038	-0.08%	大買/大賣/
2024/09/24	89	87.38	92.6	88.47	90.70	-3.6	27,949	-0.01%
2024/09/23	3	82.13	5.6	82.51	82.50	-2.6	26,876	-0.01%
2024/09/19	0	0.00	1	81.00	81.00	-1	28,026	0.00%
2024/09/18	1	79.90	3	80.13	80.50	-2	28,900	-0.01%
2024/09/16	0	0.00	1.2	78.00	78.30	-1.2	30,633	0.00%
2024/09/13	0.2	79.10	2	77.95	79.20	-1.8	31,476	-0.01%
2024/09/12	1	78.40	0	0.00	77.70	1	32,673	0.00%
2024/09/11	15	76.78	46	76.75	76.80	-31	33,220	-0.09%
2024/09/10	0	0.00	4	75.43	74.10	-4	34,500	-0.01%
2024/09/09	5.1	75.82	2	75.30	75.20	3.1	35,508	0.01%
2024/09/05	3	78.70	3	79.20	78.80	0	37,345	0.00%
2024/09/04	0.6	78.08	7	78.50	78.70	-6.4	39,131	-0.02%
2024/09/03	14	80.28	11	79.78	79.50	3	40,875	0.01%
2024/09/02	25	80.82	0.5	79.90	79.50	24.5	43,141	0.06%
2024/08/30	14.5	81.28	21.4	82.05	82.90	-6.9	43,791	-0.02%
2024/08/29	4	78.33	1	78.80	79.20	3	43,678	0.01%
2024/08/28	2	78.30	2	78.25	78.10	0	45,476	0.00%
2024/08/27	4.1	78.37	31	78.35	78.30	-26.9	45,817	-0.06%
2024/08/26	51	81.58	20	81.03	79.90	31	45,676	0.07%
2024/08/23	0	0.00	2	79.50	79.50	-2	45,635	0.00%
2024/08/22	0	0.00	0.1	80.00	79.70	-0.1	45,927	0.00%
2024/08/21	8.3	80.09	10	80.31	80.40	-1.8	46,209	0.00%
2024/08/20	2	80.00	2	81.00	79.20	0	46,217	0.00%
2024/08/19	1	80.10	2.3	80.57	79.50	-1.3	46,054	0.00%
2024/08/16	3.3	80.37	5	80.56	80.80	-1.7	45,967	0.00%
2024/08/15	3.1	80.45	5.3	80.14	80.40	-2.2	45,678	0.00%
2024/08/14	7.1	79.40	6	78.12	77.70	1.1	45,246	0.00%
2024/08/13	10	79.70	1	79.30	79.10	9	44,815	0.02%
2024/08/12	16	80.62	14.1	82.38	82.50	1.9	44,178	0.00%
2024/08/09	11	78.29	11	81.46	77.20	0	45,149	0.00%
2024/08/08	24.1	81.21	13	80.60	78.80	11.1	49,084	0.02%
2024/08/07	24.2	81.02	28.2	82.08	84.20	-4.1	50,537	-0.01%
2024/08/06	14.1	79.14	16	79.15	79.60	-1.9	51,107	0.00%
2024/08/05	11.3	76.95	18.5	76.55	75.00	-7.2	51,191	-0.01%
2024/08/02	28.7	80.88	40.1	80.39	79.70	-11.4	51,118	-0.02%
2024/08/01	12	79.71	24.4	79.38	79.70	-12.4	50,658	-0.02%
2024/07/31	2	77.25	9	77.40	77.90	-7	50,404	-0.01%
2024/07/30	62	75.02	70.2	74.35	76.20	-8.2	50,310	-0.02%
2024/07/29	11	73.58	6.5	73.54	72.90	4.5	50,441	0.01%
2024/07/26	12	72.72	11	72.66	73.90	1	50,553	0.00%
2024/07/23	18	73.68	7.4	72.83	74.20	10.6	50,717	0.02%
2024/07/22	7.1	68.67	8	70.45	71.00	-0.9	50,851	0.00%
2024/07/19	8.1	71.74	7	71.97	71.10	1.1	50,442	0.00%
2024/07/18	1.2	74.33	2	73.80	74.00	-0.8	50,132	0.00%
2024/07/17	5	74.50	8	73.64	73.50	-3	49,984	-0.01%
2024/07/16	4.2	77.25	2	77.85	75.10	2.2	49,777	0.00%
2024/07/15	1.1	77.87	2	76.55	77.90	-0.9	49,553	0.00%
2024/07/12	13.2	75.88	14.7	76.30	76.40	-1.5	49,136	0.00%
2024/07/11	5	77.26	6.1	77.05	77.30	-1.1	48,805	0.00%
2024/07/10	12.2	76.81	4.6	76.81	76.10	7.6	48,607	0.02%
2024/07/09	13.1	78.13	16.4	76.79	77.20	-3.3	48,258	-0.01%
2024/07/08	26.3	77.03	23	77.41	78.00	3.3	47,642	0.01%
2024/07/05	12	84.56	9	84.16	83.70	3	46,700	0.01%
2024/07/04	6.1	87.22	4	87.65	86.40	2.1	46,213	0.00%
2024/07/03	8	88.59	4	88.18	87.60	4	45,858	0.01%
2024/07/02	4	84.85	9	85.77	84.80	-5	45,291	-0.01%
2024/07/01	20	86.89	13.1	85.05	86.00	6.9	44,799	0.02%
2024/06/28	0.2	89.05	3	89.23	88.60	-2.8	44,030	-0.01%
2024/06/27	12	89.48	17	89.66	89.20	-5	43,631	-0.01%
2024/06/26	9	90.04	5.5	90.47	89.00	3.5	43,091	0.01%
2024/06/25	19.5	90.62	27	90.53	91.70	-7.5	42,423	-0.02%
2024/06/24	50.1	91.09	40	89.24	88.80	10.1	41,532	0.02%
2024/06/21	148.1	95.04	158.4	94.39	92.30	-10.3	40,591	-0.03%	大買/大賣/
2024/06/20	69	92.57	54.2	92.32	92.10	14.8	38,643	0.04%
2024/06/19	78.2	91.88	124	91.72	90.00	-45.8	37,771	-0.12%	大賣/
2024/06/18	30.2	90.07	28	90.18	88.80	2.2	36,480	0.01%
2024/06/17	60.3	90.91	29.3	92.32	89.10	31	35,801	0.09%
2024/06/14	42.8	88.15	51	89.39	92.80	-8.2	34,396	-0.02%
2024/06/13	40	85.96	27	85.41	84.40	13	33,344	0.04%
2024/06/12	76.6	83.70	70.1	83.03	83.00	6.5	32,877	0.02%
2024/06/11	51	95.66	82	92.74	88.20	-31	31,780	-0.10%
2024/06/07	146.4	98.71	169.6	98.37	96.20	-23.2	29,937	-0.08%	大買/大賣/
2024/06/06	100.2	93.85	95.3	94.08	96.80	4.9	27,958	0.02%
2024/06/05	33	84.98	23.1	87.44	88.00	9.9	25,592	0.04%
2024/06/04	20	80.24	53	79.90	80.00	-33	24,729	-0.13%
2024/06/03	74	79.00	67.3	79.28	82.00	6.7	24,299	0.03%
2024/05/31	13	82.99	2.3	88.52	79.70	10.7	22,456	0.05%
2024/05/30	11	86.43	13.3	83.89	87.50	-2.3	22,077	-0.01%
2024/05/29	14.3	86.66	1.2	88.03	85.60	13.1	21,953	0.06%
2024/05/28	13.8	85.79	8.2	85.92	87.00	5.6	21,736	0.03%
2024/05/27	6	77.75	9.4	79.28	82.10	-3.4	21,665	-0.02%
2024/05/24	10.2	74.81	8.3	73.24	74.90	1.9	21,326	0.01%
2024/05/23	0	71.00	1.2	71.18	71.10	-1.2	21,128	-0.01%
2024/05/22	12	69.56	13.1	70.93	71.20	-1.1	21,144	-0.01%
2024/05/21	45	69.31	3	69.17	68.80	42	21,103	0.20%
2024/05/20	32.1	70.28	9	69.28	70.80	23.1	21,096	0.11%
2024/05/17	28.1	69.94	15	70.01	70.00	13.1	21,037	0.06%
2024/05/16	10.6	71.46	8.1	70.99	71.90	2.5	20,902	0.01%
2024/05/15	63.5	69.65	69.2	70.17	70.50	-5.7	20,605	-0.03%
2024/05/14	227	71.65	198.3	71.58	68.40	28.8	19,005	0.15%	大買/大賣/
2024/05/13	84.8	69.00	38.1	69.65	70.10	46.7	13,910	0.34%
2024/05/10	61.4	60.79	119	61.49	63.80	-57.6	11,861	-0.49%	大賣/
2024/05/09	38	56.41	41.3	57.70	58.00	-3.3	10,361	-0.03%
2024/05/08	35	53.67	38.3	52.85	52.80	-3.3	9,418	-0.04%
2024/05/07	1	50.60	16	50.63	50.80	-15	8,781	-0.17%
2024/05/06	3	49.57	2.3	49.86	49.80	0.7	8,545	0.01%
2024/05/02	10	51.22	14	50.65	49.40	-4	8,400	-0.05%
2024/04/30	5	49.61	12.3	50.03	50.70	-7.3	7,939	-0.09%
2024/04/29	9	49.79	4.3	49.51	49.55	4.7	7,708	0.06%
2024/04/26	15.5	48.14	22.3	48.30	48.35	-6.8	7,407	-0.09%
2024/04/25	1.5	45.47	0	0.00	45.50	1.5	7,008	0.02%
2024/04/24	5	45.35	2	45.40	45.45	3	7,132	0.04%
2024/04/23	2	44.95	4.2	44.69	44.95	-2.2	7,199	-0.03%
2024/04/22	3.3	44.30	3	44.53	43.85	0.3	7,263	0.00%
2024/04/19	3	43.48	6	44.29	43.25	-3	7,188	-0.04%
2024/04/18	1	43.00	1	42.95	42.90	0	7,189	0.00%
2024/04/16	10.1	43.31	0	0.00	42.90	10.1	7,492	0.13%
2024/04/15	2	44.95	0	0.00	45.10	2	7,909	0.03%
2024/04/12	0	0.00	6.2	45.11	45.00	-6.2	8,164	-0.08%
2024/04/11	4	44.81	4	44.85	44.80	0	8,591	0.00%
2024/04/10	2	44.85	0	0.00	44.50	2	9,432	0.02%
2024/04/09	1.4	44.92	3	44.47	44.95	-1.6	9,660	-0.02%
2024/04/08	0.1	43.50	0	0.00	44.10	0.1	10,167	0.00%
2024/04/03	3.2	43.90	0	0.00	43.65	3.2	10,191	0.03%
2024/04/01	1.7	44.34	0	0.00	44.55	1.7	10,619	0.02%
2024/03/29	0	0.00	0.1	44.40	44.10	-0.1	11,020	0.00%
2024/03/28	0.2	44.25	0	0.00	44.00	0.2	11,852	0.00%
2024/03/27	0	0.00	0.2	44.69	44.45	-0.2	13,593	0.00%
2024/03/26	2.1	44.90	29	45.08	44.55	-26.9	14,921	-0.18%
2024/03/25	2.1	45.38	0	45.55	45.40	2	15,353	0.01%
2024/03/22	1.1	44.52	5	44.93	45.30	-3.9	16,105	-0.02%
2024/03/21	7	45.46	6	45.65	45.10	1	16,959	0.01%
2024/03/20	0.3	45.10	10	45.05	45.00	-9.8	17,230	-0.06%
2024/03/19	1.2	45.92	1	45.70	45.50	0.2	17,402	0.00%
2024/03/18	0.1	45.58	3.1	45.68	45.65	-3	17,526	-0.02%
2024/03/15	4.1	44.58	0	0.00	46.45	4.1	17,778	0.02%
2024/03/14	6.1	47.48	3	47.87	47.10	3.1	17,606	0.02%
2024/03/13	5	49.50	5	49.61	49.00	0	17,484	0.00%
2024/03/12	5.2	49.44	0	0.00	49.45	5.2	17,429	0.03%
2024/03/11	1	49.55	2	49.40	49.30	-1	17,544	-0.01%
2024/03/08	1.1	48.62	3	48.60	48.65	-2	17,905	-0.01%
2024/03/07	0	0.00	0.2	48.45	48.10	-0.2	18,241	0.00%
2024/03/06	0.4	48.65	6.5	48.87	48.40	-6.2	18,390	-0.03%
2024/03/05	3	49.90	0	0.00	49.35	3	18,379	0.02%
2024/03/04	4	49.20	1	49.15	49.65	3	18,350	0.02%
2024/03/01	19	49.52	0.7	50.00	49.90	18.3	18,376	0.10%
2024/02/29	6	50.45	1	50.00	50.40	5	18,247	0.03%
2024/02/27	1	48.40	1	48.95	48.10	0	17,884	0.00%
2024/02/23	1.4	49.74	0	0.00	49.65	1.4	17,845	0.01%
2024/02/22	11	49.47	11	50.02	50.00	0	17,821	0.00%
2024/02/21	0	0.00	4	49.39	49.00	-4	17,723	-0.02%
2024/02/20	3	48.48	0	0.00	48.65	3	17,675	0.02%
2024/02/19	0.4	47.50	2	47.70	47.90	-1.7	17,664	-0.01%
2024/02/15	1	46.70	0	0.00	47.20	1	17,961	0.01%
2024/02/05	2	47.85	0	0.00	47.75	2	17,943	0.01%
2024/02/02	3.1	48.28	2	47.90	48.20	1.1	17,983	0.01%