亞航 (2630)-元大-天母券商分點個股進出

台股 » 個股 » 亞航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞航

(2630)

可現股當沖

股價
30.30
漲跌
▲0.15
漲幅
+0.50%
成交量
267張
產業
上市航運類股
122人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞航 (2630)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	30.30	0	0.00	30.30	1	694	0.14%
2024/11/20	0	0.00	0.1	30.15	30.10	-0.1	701	-0.01%
2024/11/14	7	30.90	0	0.00	30.60	7	702	1.00%
2024/11/07	0	33.35	0	0.00	32.90	0	713	0.01%
2024/11/06	0	0.00	1	32.80	32.80	-1	693	-0.14%
2024/11/04	1	32.10	0	0.00	31.95	1	711	0.14%
2024/10/23	0	0.00	1	33.60	33.50	-1	774	-0.13%
2024/10/04	3	33.65	0	0.00	33.25	3	970	0.31%
2024/09/26	0	0.00	1	35.30	35.35	-1	988	-0.10%
2024/09/25	0	0.00	3.1	35.11	35.85	-3.1	981	-0.32%
2024/09/24	2	34.80	4	35.56	35.85	-2	941	-0.21%
2024/09/23	0.1	33.50	0.2	34.80	33.90	-0.1	860	-0.01%
2024/09/09	0	32.25	0	0.00	32.25	0	942	0.00%
2024/09/03	0	0.00	5	33.60	33.60	-5	998	-0.50%
2024/08/29	0	0.00	2	34.78	34.80	-2	1,061	-0.19%
2024/08/26	0	0.00	0.1	33.30	33.50	-0.1	1,087	-0.01%
2024/08/23	7	32.76	3	32.80	32.85	4	1,113	0.36%
2024/08/16	0	0.00	0.1	33.35	32.85	-0.1	1,592	0.00%
2024/08/15	0	0.00	0.5	33.20	33.05	-0.5	1,707	-0.03%
2024/08/12	0	0.00	3.7	33.23	33.30	-3.7	1,990	-0.18%
2024/08/06	1	30.40	0	0.00	30.90	1	2,511	0.04%
2024/08/05	0	0.00	0.2	31.00	30.80	-0.2	2,543	-0.01%
2024/07/30	1	33.95	0	0.00	34.00	1	2,696	0.04%
2024/07/23	0	0.00	0.2	35.20	35.35	-0.2	2,867	-0.01%
2024/07/22	0	33.95	1	34.00	34.15	-1	2,962	-0.03%
2024/07/19	0	0.00	1	36.05	35.30	-1	3,100	-0.03%
2024/07/18	3	37.82	1	37.45	36.30	2	3,159	0.06%
2024/07/16	0	0.00	0	35.45	35.30	0	3,331	0.00%
2024/07/11	0	0.00	0	36.30	36.25	0	4,168	0.00%
2024/07/10	0.2	36.95	0	0.00	36.80	0.2	5,082	0.00%
2024/07/09	3	36.87	0	37.00	36.90	3	5,580	0.05%
2024/07/05	0	38.15	0	0.00	38.25	0	6,331	0.00%
2024/07/04	2	38.40	1	38.45	38.40	1	6,468	0.02%
2024/07/03	4.1	38.15	0	0.00	38.15	4.1	6,537	0.06%
2024/07/02	0	0.00	3	38.42	38.40	-3	6,544	-0.05%
2024/06/26	0	0.00	1	39.30	39.00	-1	6,711	-0.01%
2024/06/25	2	40.00	0	0.00	39.45	2	6,886	0.03%
2024/06/24	0	0.00	3	39.65	39.45	-3	7,127	-0.04%
2024/06/20	11	39.73	0	0.00	39.55	11	7,203	0.15%
2024/06/19	4	39.00	1	38.60	38.60	3	7,266	0.04%
2024/06/17	1	39.35	0	0.00	39.30	1	7,256	0.01%
2024/06/13	0	39.00	0	0.00	38.85	0	7,264	0.00%
2024/06/11	1	39.55	1	39.60	39.55	0	7,248	0.00%
2024/06/07	1	40.40	0	0.00	40.40	1	7,235	0.01%
2024/06/06	3	40.75	1	40.70	40.80	2	7,224	0.03%
2024/06/05	0	0.00	2	40.88	40.50	-2	7,203	-0.03%
2024/06/04	0	40.00	0	0.00	39.90	0	7,196	0.00%
2024/06/03	1	40.00	0	0.00	40.00	1	7,196	0.01%
2024/05/31	1	40.10	1	40.45	40.00	0	7,185	0.00%
2024/05/30	0	0.00	5	40.50	40.15	-5	7,173	-0.07%
2024/05/28	1	41.75	10	41.75	41.95	-9	7,131	-0.13%
2024/05/27	5	41.75	0	0.00	41.60	5	7,112	0.07%
2024/05/24	5	42.35	1	42.25	41.90	4	7,088	0.06%
2024/05/23	25.2	43.83	8	44.03	42.95	17.2	7,048	0.24%
2024/05/21	5	42.82	22	42.68	42.55	-17	6,722	-0.25%
2024/05/20	42.1	43.01	3	43.50	41.80	39.1	6,610	0.59%
2024/05/17	5.1	43.31	5	43.18	42.75	0.1	6,515	0.00%
2024/05/16	1	42.90	1	43.00	42.80	0	6,404	0.00%
2024/05/15	8.2	43.21	1.4	43.89	43.70	6.8	6,349	0.11%
2024/05/14	1.2	42.36	0	42.02	43.35	1.2	6,075	0.02%
2024/05/13	1	39.55	0	0.00	39.45	1	5,918	0.02%
2024/05/10	0.1	40.05	0	0.00	40.35	0.1	5,890	0.00%
2024/05/09	0	0.00	1	41.70	40.90	-1	5,842	-0.02%
2024/05/07	0	0.00	0	41.20	41.15	0	5,765	0.00%
2024/05/06	0	0.00	4	42.74	41.85	-4	5,730	-0.07%
2024/05/03	4	42.92	5	42.30	41.90	-1	5,695	-0.02%
2024/05/02	0.1	43.15	0	0.00	43.20	0.1	5,650	0.00%
2024/04/30	1	43.05	4	43.91	42.90	-3	5,617	-0.05%
2024/04/29	2	44.05	1	44.65	44.60	1	5,557	0.02%
2024/04/26	1	45.00	11	45.21	45.00	-10	5,484	-0.18%
2024/04/25	3	44.98	3	45.17	44.95	0	5,386	0.00%
2024/04/24	1	44.05	3	44.28	44.00	-2	5,246	-0.04%
2024/04/23	3	43.68	4	43.51	43.90	-1	5,205	-0.02%
2024/04/22	1.2	43.38	17.5	44.13	42.35	-16.3	5,158	-0.32%
2024/04/19	7	45.47	14.6	45.28	44.95	-7.6	5,268	-0.14%
2024/04/18	6	45.81	5	45.51	44.50	1	5,189	0.02%
2024/04/17	9	43.63	5.1	43.91	44.55	3.9	4,967	0.08%
2024/04/16	37	45.86	13.4	44.45	43.70	23.6	5,048	0.47%
2024/04/15	9.4	43.27	28	43.64	44.60	-18.6	4,141	-0.45%
2024/04/12	13	40.48	1	40.20	40.55	12	3,749	0.32%
2024/04/11	14	41.85	23	40.53	40.80	-9	3,684	-0.24%
2024/04/10	0	0.00	7	40.85	40.85	-7	3,014	-0.23%
2024/04/08	5	36.30	0.1	35.75	35.65	4.9	2,866	0.17%
2024/04/03	0.1	36.40	1	36.45	36.05	-0.9	2,867	-0.03%
2024/04/01	3	37.10	2	37.58	37.65	1	2,839	0.04%
2024/03/29	2	36.90	12	36.95	36.80	-10	2,773	-0.36%
2024/03/28	10	38.05	3	37.90	37.65	7	2,745	0.25%
2024/03/27	8	36.40	15	37.39	37.50	-7	2,582	-0.27%
2024/03/26	2	35.28	6	34.45	35.00	-4	2,441	-0.16%
2024/03/25	3	35.25	1	34.85	34.50	2	2,399	0.08%
2024/03/22	5	34.99	1	35.80	35.60	4	2,382	0.17%
2024/03/21	0	0.00	1	33.00	33.35	-1	2,304	-0.04%
2024/03/20	1	33.05	0	0.00	32.75	1	2,340	0.04%
2024/03/19	0	0.00	1	33.85	33.20	-1	2,363	-0.04%
2024/03/18	1	32.55	0	0.00	33.00	1	2,423	0.04%
2024/03/15	0	0.00	2	33.15	32.80	-2	2,532	-0.08%
2024/03/14	2	32.95	0	0.00	32.90	2	2,568	0.08%
2024/03/08	0	0.00	0	32.10	32.10	0	2,768	0.00%
2024/02/29	0	33.65	0	0.00	33.65	0	3,451	0.00%
2024/02/23	0	0.00	1	33.05	32.85	-1	3,712	-0.03%
2024/02/22	1	33.80	0	33.40	33.35	1	3,725	0.03%
2024/02/15	0	34.00	0	0.00	33.65	0	3,959	0.00%
2024/02/05	0	0.00	0	34.00	33.90	0	3,968	0.00%
2024/02/02	0	0.00	0	34.70	34.60	0	3,965	0.00%
2024/01/25	1	36.10	0	0.00	35.80	1	4,087	0.02%
2024/01/22	0	0.00	2	35.90	35.80	-2	4,126	-0.05%
2024/01/19	2	36.40	0	0.00	35.90	2	4,169	0.05%
2024/01/18	0	0.00	4	35.90	36.15	-4	4,278	-0.09%
2024/01/17	0	35.85	0	0.00	35.85	0	4,314	0.00%
2024/01/16	3	36.88	0	0.00	36.80	3	4,304	0.07%
2024/01/15	21	38.95	2	38.15	37.50	19	4,284	0.44%
2024/01/12	0	0.00	2	38.45	38.50	-2	4,041	-0.05%
2024/01/11	2	37.15	0	0.00	37.45	2	3,835	0.05%
2024/01/10	3	37.97	5	38.94	36.70	-2	3,808	-0.05%
2024/01/08	2	38.00	3	38.20	37.15	-1	3,508	-0.03%
2024/01/04	10	37.00	0	0.00	37.00	10	3,425	0.29%
2024/01/03	2	37.20	0	0.00	37.10	2	3,620	0.06%
2024/01/02	6	37.85	11	37.62	38.10	-5	3,618	-0.14%
2023/12/29	5	37.24	0.3	37.05	37.50	4.7	3,589	0.13%
2023/12/27	0	37.05	0	0.00	37.10	0	3,595	0.00%
2023/12/26	1	37.95	4.1	37.42	37.50	-3.1	3,590	-0.09%
2023/12/25	0	0.00	3	37.30	37.65	-3	3,583	-0.08%
2023/12/21	6	37.50	3.3	38.48	37.10	2.7	3,594	0.08%
2023/12/19	0	0.00	3	36.10	36.15	-3	3,662	-0.08%
2023/12/18	0	0.00	1	38.00	37.30	-1	3,688	-0.03%
2023/12/15	1	37.65	20	37.68	37.40	-19	3,722	-0.51%
2023/12/14	1.1	37.68	0	0.00	37.05	1.1	3,790	0.03%
2023/12/13	42	38.25	45	37.61	37.60	-3	3,897	-0.08%
2023/12/12	25	37.53	27.4	37.80	37.90	-2.4	3,984	-0.06%
2023/12/11	3	37.02	1	36.95	36.50	2	4,081	0.05%
2023/12/08	1	37.20	0	0.00	37.50	1	4,334	0.02%
2023/12/07	2	37.45	17	37.67	37.10	-15	4,833	-0.31%
2023/12/06	7.2	37.28	10	37.55	37.00	-2.8	5,231	-0.05%
2023/12/05	7.2	37.85	10	37.99	37.45	-2.8	5,605	-0.05%
2023/12/04	1	37.65	0	0.00	37.60	1	5,634	0.02%
2023/12/01	0.3	36.99	0	0.00	36.80	0.3	5,530	0.01%
2023/11/29	0	37.10	1	37.10	37.10	-1	5,568	-0.02%
2023/11/28	4	37.19	1.2	37.71	37.20	2.8	5,627	0.05%
2023/11/27	8.3	39.42	7	38.99	38.35	1.3	5,740	0.02%
2023/11/24	4	36.08	9	36.89	37.65	-5	5,571	-0.09%
2023/11/23	0	0.00	20	34.35	34.25	-20	5,882	-0.34%
2023/11/22	1	34.70	0	0.00	34.20	1	6,198	0.02%
2023/11/21	0	35.10	0	0.00	34.85	0	6,465	0.00%
2023/11/17	3	35.12	0	0.00	35.20	3	6,714	0.04%
2023/11/16	0	0.00	13	35.14	35.60	-13	6,678	-0.19%
2023/11/14	0	0.00	4	33.54	33.65	-4	6,593	-0.06%
2023/11/08	2	32.93	0	0.00	33.15	2	6,680	0.03%
2023/11/07	0	32.75	0	0.00	32.90	0	6,738	0.00%
2023/11/03	1	32.80	7	33.03	33.20	-6	6,833	-0.09%
2023/11/02	1	31.40	0	0.00	32.00	1	6,960	0.01%
2023/10/31	12	32.70	0	0.00	31.50	12	7,282	0.16%
2023/10/30	0	0.00	10	32.50	32.20	-10	7,303	-0.14%
2023/10/27	6	33.00	0	0.00	32.60	6	7,332	0.08%
2023/10/26	4	33.83	3	34.00	33.55	1	7,347	0.01%
2023/10/25	1	33.05	5	32.79	32.45	-4	7,253	-0.06%
2023/10/24	2	31.75	0	0.00	31.80	2	7,245	0.03%
2023/10/20	0	0.00	0.2	31.95	31.95	-0.2	7,300	0.00%
2023/10/18	1.1	33.67	0	0.00	33.35	1.1	7,629	0.01%
2023/10/17	2.1	36.08	2	34.35	34.90	0.1	7,736	0.00%
2023/10/13	1	37.30	0	0.00	37.20	1	7,772	0.01%
2023/10/12	3	37.80	0	0.00	37.65	3	7,791	0.04%
2023/10/11	4.2	39.25	6	39.88	38.20	-1.9	7,815	-0.02%
2023/10/06	3	37.10	0	0.00	37.15	3	7,666	0.04%
2023/10/04	2	37.30	1	37.20	37.25	1	7,711	0.01%
2023/10/03	4	37.48	0	0.00	37.10	4	7,732	0.05%
2023/10/02	1	37.60	59	37.42	38.20	-58	7,770	-0.75%
2023/09/28	2	37.68	10	37.85	37.40	-8	7,847	-0.10%
2023/09/27	1	37.75	0	0.00	37.55	1	7,889	0.01%
2023/09/26	2	37.95	0	0.00	37.75	2	7,935	0.03%
2023/09/25	1	38.85	2	39.05	39.00	-1	7,960	-0.01%
2023/09/22	12	38.70	11	38.21	38.70	1	7,937	0.01%
2023/09/21	1	37.30	0	0.00	36.85	1	7,893	0.01%
2023/09/20	1	39.70	0	0.00	38.70	1	8,027	0.01%
2023/09/19	1	39.80	1	41.00	39.65	0	8,066	0.00%
2023/09/18	4	41.35	0	0.00	40.70	4	8,014	0.05%
2023/09/15	0	0.00	3	41.75	40.15	-3	7,946	-0.04%
2023/09/14	34	42.76	25	40.96	41.20	9	7,893	0.11%
2023/09/13	26	43.26	18	43.21	42.90	8	7,989	0.10%
2023/09/12	21	43.50	25	43.35	43.75	-4	7,811	-0.05%
2023/09/11	34	43.41	25	43.72	42.00	9	7,455	0.12%
2023/09/08	29	39.19	33	39.50	40.45	-4	7,272	-0.05%
2023/09/07	1	36.75	5	36.94	36.90	-4	7,041	-0.06%
2023/09/06	2	35.83	1	35.60	35.80	1	7,294	0.01%
2023/09/05	2	36.40	4	36.44	36.00	-2	8,105	-0.02%
2023/09/04	4	37.41	0	0.00	36.50	4	8,148	0.05%
2023/09/01	28	37.79	28	38.27	37.60	0	8,295	0.00%
2023/08/31	20	38.46	21	38.25	38.05	-1	8,315	-0.01%
2023/08/30	14	37.99	13	38.14	37.80	1	8,424	0.01%
2023/08/29	72	36.81	57	37.06	38.35	15	8,443	0.18%
2023/08/28	13	37.22	21	36.70	37.65	-8	8,546	-0.09%
2023/08/25	20	33.82	40	34.60	34.25	-20	8,471	-0.24%
2023/08/24	2	33.30	1	33.40	33.20	1	8,290	0.01%
2023/08/23	7	33.09	2	33.50	32.20	5	8,370	0.06%
2023/08/22	1	31.30	0	0.00	31.10	1	8,499	0.01%
2023/08/10	1	34.65	0	0.00	34.35	1	10,485	0.01%
2023/08/09	2	36.00	0	0.00	35.35	2	10,472	0.02%
2023/08/08	26	35.66	39	36.61	35.90	-13	10,509	-0.12%
2023/08/07	38.1	35.16	1	35.45	35.30	37.1	10,600	0.35%
2023/08/04	3.4	38.90	1	39.70	38.90	2.4	10,439	0.02%
2023/08/02	0.1	44.05	0	0.00	43.20	0.1	10,480	0.00%
2023/07/31	0.2	44.75	0	0.00	44.60	0.2	10,649	0.00%
2023/07/28	0	0.00	1	44.15	44.30	-1	10,597	-0.01%
2023/07/27	1	45.85	0	0.00	45.45	1	10,631	0.01%
2023/07/26	2	45.90	4	45.98	44.80	-2	10,650	-0.02%
2023/07/25	2	44.90	0	0.00	44.65	2	10,673	0.02%
2023/07/24	1	45.85	3	46.37	43.90	-2	10,662	-0.02%
2023/07/21	3	51.08	1	51.90	48.35	2	10,572	0.02%
2023/07/20	1	49.20	20	49.20	49.20	-19	10,288	-0.18%
2023/07/18	0	0.00	37	45.53	45.50	-37	10,125	-0.37%
2023/07/14	3.1	48.99	3	48.70	48.00	0.1	10,116	0.00%
2023/07/13	0	0.00	21	48.83	48.00	-21	10,257	-0.20%
2023/07/06	0	0.00	1	55.60	55.10	-1	10,462	-0.01%
2023/07/05	2	58.10	2	60.00	58.00	0	10,366	0.00%
2023/07/03	0	0.00	5	59.26	59.10	-5	10,236	-0.05%
2023/06/30	1	59.50	3	59.80	59.40	-2	10,171	-0.02%
2023/06/29	1	61.60	0	0.00	60.30	1	10,130	0.01%
2023/06/28	5	61.44	9	62.01	60.70	-4	10,053	-0.04%
2023/06/27	2	60.80	2	60.35	58.20	0	9,870	0.00%
2023/06/21	6	61.82	0	0.00	61.50	6	9,745	0.06%
2023/06/20	1	61.50	1	62.50	62.50	0	9,679	0.00%
2023/06/19	33	63.71	5	63.40	61.70	28	9,569	0.29%
2023/06/16	13	60.40	7	61.20	60.40	6	9,272	0.06%
2023/06/15	9	62.57	9	64.51	62.00	0	9,159	0.00%
2023/06/14	10	63.66	16	63.96	63.20	-6	8,997	-0.07%
2023/06/13	10	62.02	22	61.69	60.20	-12	8,717	-0.14%
2023/06/12	50	63.62	14	63.61	59.10	36	8,564	0.42%
2023/06/09	16	60.39	2	58.30	61.40	14	8,213	0.17%
2023/06/08	2	58.05	5	58.42	58.80	-3	7,376	-0.04%
2023/06/07	2	50.00	2	50.85	53.50	0	7,295	0.00%
2023/06/05	5	48.90	12	48.89	48.00	-7	6,979	-0.10%
2023/06/02	6	47.19	5	47.43	46.80	1	6,687	0.01%
2023/06/01	13	48.08	6	48.21	47.10	7	6,509	0.11%
2023/05/31	4	44.34	18	44.30	46.10	-14	5,843	-0.24%
2023/05/30	6	42.44	0	0.00	41.95	6	5,576	0.11%
2023/05/29	4	43.79	3	43.70	43.30	1	5,458	0.02%
2023/05/26	12	42.97	14	44.19	42.05	-2	5,237	-0.04%
2023/05/25	42	46.09	23	45.13	42.40	19	4,944	0.38%
2023/05/24	35	42.31	19.8	42.97	44.00	15.3	4,098	0.37%
2023/05/22	5	33.80	23	35.16	36.40	-18	3,528	-0.51%
2023/05/19	43	33.78	0	0.00	33.10	43	3,366	1.28%
2023/05/18	3	34.78	17	33.51	33.90	-14	3,226	-0.43%
2023/05/17	1	33.55	12.3	32.98	33.75	-11.3	2,881	-0.39%
2023/05/15	3	29.70	2	29.50	29.65	1	2,582	0.04%
2023/05/12	12	31.58	3	32.12	31.55	9	2,530	0.36%
2023/05/11	17	31.33	1	31.40	32.40	16	2,419	0.66%
2023/05/10	1	30.45	2	31.00	31.45	-1	2,140	-0.05%
2023/05/09	1.1	30.57	1	28.40	28.60	0.1	1,977	0.01%
2023/05/08	0.3	31.83	0	0.00	31.55	0.3	1,879	0.01%
2023/05/05	109	32.87	49	33.20	33.50	60	1,802	3.33%	大買/
2023/05/04	0	0.00	3	30.80	31.45	-3	1,614	-0.19%
2023/05/03	1	34.00	10	33.42	31.40	-9	1,590	-0.57%
2023/05/02	4	32.01	0	0.00	32.55	4	1,523	0.26%
2023/04/28	0	0.00	1	28.80	29.60	-1	1,454	-0.07%
2023/04/25	2	24.90	0.4	24.90	25.00	1.6	1,312	0.13%
2023/04/24	1	24.55	0	0.00	24.90	1	1,295	0.08%
2023/04/21	0	0.00	53	23.97	24.40	-53	1,276	-4.15%
2023/04/19	0	0.00	3	27.22	26.60	-3	1,227	-0.24%
2023/04/18	56	26.25	65.4	26.91	27.20	-9.4	1,143	-0.82%
2023/04/17	3	25.70	6.6	25.91	26.60	-3.6	925	-0.39%
2023/04/14	67	23.53	11.9	23.95	24.20	55.1	752	7.31%
2023/04/13	0.3	21.00	0	0.00	22.00	0.3	586	0.05%
2023/04/11	0.3	19.35	0	0.00	19.40	0.3	439	0.07%
2023/04/10	2	19.30	0.4	19.10	19.25	1.6	433	0.38%
2023/03/31	1	18.65	0	0.00	18.80	1	415	0.24%
2023/03/30	1	18.60	0	18.65	18.65	1	414	0.23%
2023/03/28	0.5	19.10	0	0.00	19.05	0.5	398	0.13%
2023/03/17	0.6	19.70	2	20.00	19.80	-1.4	308	-0.45%
2023/03/16	0	0.00	2	20.05	19.70	-2	298	-0.67%
2023/03/15	1	20.35	1	20.70	20.25	0	285	0.00%
2023/03/14	0	0.00	1	19.55	19.80	-1	249	-0.40%
2023/03/13	0.5	19.30	0	0.00	19.20	0.5	219	0.23%
2023/03/08	0	0.00	3.3	19.73	19.60	-3.3	174	-1.90%
2023/03/07	2	19.00	0	0.00	18.90	2	146	1.36%
2023/03/06	0	0.00	1	19.10	19.35	-1	128	-0.78%
2023/02/10	0	0.00	1	17.20	17.20	-1	56	-1.76%
2023/01/30	1	16.55	0	0.00	16.55	1	52	1.90%
2022/12/15	1	17.10	0	0.00	17.20	1	68	1.46%
2022/12/02	2	17.10	0	0.00	17.10	2	68	2.91%
2022/11/10	0	0.00	0.1	16.70	16.50	-0.1	69	-0.22%
2022/11/08	0	0.00	0.2	16.70	16.65	-0.2	70	-0.25%
2022/11/04	0	0.00	0	16.60	16.55	0	69	-0.06%
2022/09/06	0	0.00	5	16.80	16.75	-5	70	-7.07%
2022/07/19	1	17.05	0	0.00	17.05	1	143	0.70%
2022/07/14	2	17.00	0	0.00	17.05	2	178	1.12%
2022/06/16	0	0.00	1	17.45	17.45	-1	222	-0.45%
2022/05/12	1	17.30	1	17.25	17.25	0	420	0.00%
2022/05/04	2	19.28	0	0.00	18.85	2	413	0.48%
2022/05/03	0	0.00	1	19.00	19.00	-1	413	-0.24%
2022/04/29	1	19.30	0	0.00	19.00	1	412	0.24%
2022/04/27	1	18.95	1	19.20	19.20	0	407	0.00%
2022/04/25	5	19.00	2	19.95	20.55	3	382	0.78%
2022/04/22	1	19.60	3	19.63	20.00	-2	358	-0.56%
2022/04/19	1	19.50	3	19.43	19.40	-2	330	-0.61%
2022/04/18	2	19.00	0	0.00	19.00	2	319	0.63%
2022/04/14	0	0.00	4	19.39	19.15	-4	317	-1.26%
2022/04/13	0	0.00	2	18.85	19.00	-2	306	-0.65%
2022/04/12	1	18.40	0	0.00	18.40	1	298	0.33%
2022/04/11	4	18.44	0	0.00	18.35	4	299	1.34%
2022/04/01	1	18.60	0	0.00	18.50	1	298	0.33%
2022/02/18	2	20.05	2	19.95	19.70	0	370	0.00%
2022/02/17	6	19.73	0	0.00	19.80	6	430	1.39%
2022/02/15	1	18.70	1	18.50	18.40	0	401	0.00%
2021/11/30	1	19.15	0	0.00	18.90	1	503	0.20%
2021/11/25	0	0.00	1	20.55	20.35	-1	484	-0.21%
2021/11/22	1	19.85	0	0.00	19.75	1	475	0.21%
2021/11/19	1	20.40	0	0.00	19.85	1	473	0.21%
2021/11/16	4	21.00	0	0.00	21.10	4	433	0.92%
2021/11/11	0	0.00	2	20.33	20.40	-2	324	-0.62%
2021/09/13	0	0.00	1	17.85	17.90	-1	1,554	-0.06%
2021/09/06	0	0.00	0.1	18.30	18.15	-0.1	1,758	-0.01%
2021/08/23	1	19.30	1	19.15	18.85	0	2,108	0.00%
2021/08/10	1	20.50	2	20.23	20.50	-1	2,084	-0.05%
2021/08/09	1	20.50	0	0.00	20.50	1	2,021	0.05%
2021/08/06	0	0.00	2	18.93	18.65	-2	1,972	-0.10%
2021/08/02	2	18.95	0	0.00	18.75	2	2,011	0.10%
2021/07/29	1	19.30	5	19.10	19.45	-4	2,010	-0.20%
2021/07/27	5	18.92	0	0.00	18.80	5	2,027	0.25%
2021/07/22	1	19.10	1	19.40	19.10	0	2,064	0.00%
2021/07/21	1	19.25	1	20.10	19.20	0	2,092	0.00%
2021/07/16	1	20.85	0	0.00	20.80	1	2,208	0.05%
2021/07/15	1	20.00	0	0.00	20.50	1	2,177	0.05%
2021/07/13	0	0.00	18	19.44	19.20	-18	2,154	-0.84%
2021/07/12	0	0.00	1	20.10	20.05	-1	2,141	-0.05%
2021/07/08	13	20.77	10	20.65	20.65	3	2,119	0.14%
2021/07/07	10	21.00	10	20.90	20.80	0	2,103	0.00%
2021/07/06	3	20.85	3	21.50	21.00	0	2,082	0.00%
2021/07/05	10	20.85	11	20.74	20.70	-1	2,039	-0.05%
2021/07/02	1	21.80	0	0.00	21.05	1	2,009	0.05%
2021/07/01	1	22.00	0	0.00	21.65	1	1,979	0.05%
2021/06/29	6	22.58	1	22.40	22.00	5	1,860	0.27%
2021/06/28	4	24.20	2	23.90	23.65	2	1,786	0.11%
2021/06/25	4	24.43	0	0.00	24.10	4	1,648	0.24%
2021/06/24	6	23.63	5	25.44	24.95	1	1,533	0.07%
2021/06/23	6	24.85	1	24.60	24.55	5	1,287	0.39%
2021/06/22	0	0.00	20	27.25	27.25	-20	1,174	-1.70%
2021/06/21	3	24.72	7	24.56	24.80	-4	1,077	-0.37%
2021/06/18	26	22.40	5	22.14	22.55	21	994	2.11%
2021/06/10	0	0.00	1	19.10	19.20	-1	857	-0.12%
2021/06/09	0	0.00	10	19.73	19.25	-10	844	-1.18%
2021/06/08	3	21.35	0	0.00	20.50	3	820	0.37%
2021/06/07	6	23.19	6	22.55	20.35	0	784	0.00%
2021/06/04	12	21.28	10	21.28	21.50	2	639	0.31%
2021/05/24	0	0.00	35	17.20	17.20	-35	456	-7.67%
2021/05/10	10	18.75	0	0.00	18.80	10	387	2.58%
2021/05/04	0	0.00	2	18.00	17.35	-2	351	-0.57%
2021/04/29	0	0.00	10	18.95	18.45	-10	313	-3.19%
2021/04/28	10	19.55	0	0.00	19.30	10	294	3.40%
2021/04/27	12	20.24	1	20.15	20.00	11	268	4.09%
2021/04/26	5	21.46	0	0.00	20.80	5	234	2.14%
2021/04/23	10	21.78	0	0.00	21.45	10	182	5.49%
2021/04/22	4	25.44	1	23.70	23.50	3	145	2.06%
2021/04/21	1	23.30	0	0.00	23.45	1	91	1.10%
2021/04/16	15	17.70	0	0.00	17.70	15	55	26.99%
2020/11/10	0	0.00	1	17.15	16.35	-1	52	-1.91%
2020/05/08	1	16.45	0	0.00	16.45	1	72	1.39%
2020/03/03	0	0.00	1	17.85	17.70	-1	47	-2.09%
2020/02/25	0	0.00	2	17.80	17.75	-2	48	-4.12%
2020/02/13	3	18.00	0	0.00	18.00	3	54	5.49%
2019/12/09	0	0.00	5	18.30	18.40	-5	52	-9.57%
2019/11/25	2	18.10	0	0.00	18.35	2	48	4.15%
2019/11/22	0	0.00	1	18.15	18.10	-1	47	-2.10%
2019/11/21	1	18.25	1	18.55	18.15	0	47	0.00%
2019/11/20	1	18.05	1	18.45	18.45	0	47	0.00%
2019/11/18	1	18.40	0	0.00	18.35	1	46	2.17%
2019/09/24	0	0.00	1	19.00	19.00	-1	40	-2.46%
2019/09/17	3	19.67	0	0.00	19.65	3	37	7.92%
2019/09/10	1	20.15	0	0.00	20.15	1	37	2.67%
2018/07/23	1	27.10	0	0.00	27.10	1	61	1.63%
2018/06/07	2	30.90	0	0.00	30.85	2	94	2.12%
2018/03/31	3	31.70	0	0.00	31.85	3	238	1.26%
2018/02/22	0	0.00	2	34.13	33.30	-2	122	-1.63%