晶華 (2707)-元大-天母券商分點個股進出

台股 » 個股 » 晶華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶華

(2707)

可現股當沖

股價
220.5
漲跌
▲2.0
漲幅
+0.92%
成交量
256張
產業
上市觀光類股
317人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶華 (2707)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	1	219.00	218.50	-1	338	-0.30%
2024/04/16	0	0.00	1	217.00	216.00	-1	346	-0.29%
2024/04/15	0	220.50	0	0.00	221.00	0	346	0.00%
2024/04/12	1	220.00	0	0.00	220.00	1	358	0.28%
2024/04/08	2	216.00	0	0.00	218.00	2	365	0.55%
2024/04/02	0	0.00	1	226.50	226.50	-1	371	-0.27%
2024/03/27	0.1	227.00	0	0.00	227.50	0.1	377	0.03%
2024/03/22	0.1	227.00	0	0.00	228.00	0.1	381	0.03%
2024/03/20	1	226.50	0	0.00	226.50	1	383	0.26%
2024/03/19	1	229.50	0	0.00	227.50	1	383	0.26%
2024/03/18	0	0.00	1	224.50	225.00	-1	376	-0.27%
2024/03/15	2	223.00	0	222.50	222.50	2	371	0.54%
2024/03/14	0	0.00	2	224.50	224.50	-2	363	-0.55%
2024/03/13	2	220.00	0	0.00	219.00	2	347	0.58%
2024/03/12	0	0.00	2	219.25	219.00	-2	342	-0.58%
2024/03/08	0.2	206.00	0	0.00	206.50	0.2	324	0.05%
2024/03/05	0	207.00	0	0.00	206.50	0	331	0.00%
2024/03/04	0	208.00	0	0.00	206.00	0	335	0.00%
2024/02/26	0	0.00	1.1	206.52	207.00	-1.1	399	-0.26%
2024/02/22	0	206.50	0	0.00	206.00	0	417	0.00%
2024/02/20	1	208.50	3	209.00	209.50	-2	513	-0.39%
2024/02/19	0	213.00	2	213.00	213.50	-2	556	-0.36%
2024/02/16	0	0.00	5	209.50	209.50	-5	564	-0.89%
2024/02/15	5	206.60	0	0.00	207.50	5	565	0.88%
2024/02/02	2	215.50	1	215.00	215.00	1	561	0.18%
2024/01/29	0	0.00	0	214.00	213.50	0	591	0.00%
2024/01/26	1	213.00	0	0.00	212.50	1	597	0.17%
2024/01/23	1	210.00	0	0.00	210.00	1	620	0.16%
2024/01/22	2	208.25	0	0.00	208.00	2	623	0.32%
2024/01/16	0.1	210.50	0	211.00	209.00	0.1	617	0.02%
2024/01/11	0	222.00	0	0.00	222.00	0	619	0.00%
2024/01/10	0	0.00	1	225.00	220.50	-1	627	-0.16%
2024/01/09	0	222.50	0	0.00	223.50	0	626	0.00%
2023/12/29	0	0.00	1	222.50	221.50	-1	635	-0.16%
2023/12/22	0	216.50	0	0.00	216.50	0	619	0.00%
2023/12/20	1	218.00	0.1	217.50	218.50	1	617	0.15%
2023/12/19	0.1	215.50	0	0.00	214.50	0.1	617	0.01%
2023/12/18	0	0.00	0	217.00	217.00	0	618	0.00%
2023/12/07	1	220.50	0	0.00	222.50	1	620	0.16%
2023/12/05	3	221.00	0	0.00	221.00	3	623	0.48%
2023/11/29	1	219.50	0	0.00	219.00	1	628	0.16%
2023/11/24	2	222.25	3	222.00	221.00	-1	596	-0.17%
2023/11/22	0	232.00	1	233.00	231.50	-1	569	-0.18%
2023/11/20	1	232.00	0	0.00	230.00	1	578	0.17%
2023/11/17	0	0.00	3	237.67	245.00	-3	553	-0.54%
2023/11/16	4	231.13	2	231.00	231.50	2	498	0.40%
2023/11/15	3	221.00	1	221.00	220.00	2	464	0.43%
2023/11/13	0	216.00	0	0.00	215.50	0	478	0.00%
2023/11/10	0	0.00	1	216.50	215.00	-1	497	-0.20%
2023/11/02	0	0.00	2	209.75	209.50	-2	508	-0.39%
2023/11/01	1	210.00	0	0.00	210.00	1	503	0.20%
2023/10/31	0	203.50	0	0.00	202.00	0	493	0.00%
2023/10/26	1	199.00	0	0.00	198.50	1	500	0.20%
2023/10/20	2	188.50	0	0.00	190.00	2	527	0.38%
2023/10/19	0	198.50	0	0.00	193.00	0	519	0.00%
2023/10/18	0	0.00	0.2	200.50	202.50	-0.2	509	-0.04%
2023/10/17	0	0.00	0.1	203.00	203.00	-0.1	507	-0.02%
2023/10/16	0.3	203.00	0	0.00	201.00	0.3	519	0.06%
2023/10/11	2	206.00	0	0.00	203.50	2	550	0.36%
2023/10/02	0	215.00	0	0.00	214.00	0	598	0.00%
2023/09/21	4	210.75	0	0.00	210.00	4	712	0.56%
2023/09/15	1	218.00	0	0.00	217.50	1	907	0.11%
2023/09/07	3	220.83	0	0.00	220.50	3	1,120	0.27%
2023/09/04	0	224.00	0	0.00	223.50	0	1,269	0.00%
2023/08/30	1	225.00	0	0.00	227.50	1	1,453	0.07%
2023/08/25	0	0.00	1	231.50	228.50	-1	1,495	-0.07%
2023/08/24	0	222.50	0	0.00	223.00	0	1,483	0.00%
2023/08/22	1	221.00	0	0.00	221.50	1	1,487	0.07%
2023/08/21	0	0.00	1	225.50	226.50	-1	1,499	-0.07%
2023/08/16	0	0.00	0.1	227.01	228.00	-0.1	1,550	-0.01%
2023/08/15	1	231.50	0	0.00	233.50	1	1,579	0.06%
2023/08/14	0	0.00	0	238.00	233.00	0	1,569	0.00%
2023/08/10	0.1	241.50	0.9	238.78	241.00	-0.8	1,575	-0.05%
2023/08/09	1	240.00	0	0.00	240.50	1	1,574	0.06%
2023/08/07	1	244.00	1	244.00	244.50	0	1,581	0.00%
2023/07/31	3.2	250.16	0	0.00	248.00	3.2	1,631	0.20%
2023/07/28	0	252.50	1.2	253.67	252.00	-1.2	1,647	-0.07%
2023/07/27	1	252.49	0	0.00	252.00	1	1,641	0.06%
2023/07/26	1	249.00	1	248.00	248.50	0	1,645	0.00%
2023/07/25	3	249.34	0	0.00	249.00	3	1,648	0.18%
2023/07/20	0	0.00	1	258.50	258.00	-1	1,691	-0.06%
2023/07/19	1	255.00	0	0.00	251.50	1	1,697	0.06%
2023/07/18	0.1	259.00	0	0.00	258.00	0.1	1,706	0.00%
2023/07/17	1	250.51	1	261.00	257.00	0	1,751	0.00%
2023/07/13	2	255.25	0	0.00	254.50	2	1,822	0.11%
2023/07/12	0	0.00	3	259.50	257.50	-3	1,833	-0.16%
2023/07/11	0.2	262.56	1	263.00	263.00	-0.8	1,878	-0.04%
2023/07/10	0.2	259.00	0	0.00	258.50	0.2	1,891	0.01%
2023/07/07	0.1	263.83	0	0.00	260.50	0.1	1,888	0.01%
2023/07/06	0	0.00	1	263.50	265.50	-1	1,885	-0.05%
2023/07/05	0.1	259.53	0	0.00	259.50	0.1	1,874	0.01%
2023/07/04	2.1	257.21	0	0.00	255.50	2.1	1,866	0.11%
2023/07/03	0	0.00	1	262.00	261.00	-1	1,848	-0.05%
2023/06/30	3	261.66	0	0.00	259.50	3	1,845	0.16%
2023/06/29	1	264.00	0	0.00	264.00	1	1,840	0.05%
2023/06/28	5.6	260.75	0	0.00	262.00	5.6	1,863	0.30%
2023/06/27	2.2	265.18	0.2	273.00	261.00	2	1,838	0.11%
2023/06/26	3.3	274.20	2.1	283.58	272.50	1.2	1,806	0.07%
2023/06/21	2	286.25	0	0.00	285.00	2	1,773	0.11%
2023/06/20	0	0.00	15	299.00	295.00	-15	1,716	-0.87%
2023/06/19	15	305.83	0	0.00	306.00	15	1,684	0.89%
2023/06/13	1.1	298.23	0	0.00	298.00	1.1	1,692	0.06%
2023/06/09	0	0.00	1	311.50	308.00	-1	1,707	-0.06%
2023/06/08	7	331.43	0	0.00	324.00	7	1,689	0.41%
2023/06/07	5	315.10	5	320.80	324.00	0	1,661	0.00%
2023/06/06	3	309.00	0	0.00	305.00	3	1,599	0.19%
2023/06/05	0	0.00	5	297.90	302.00	-5	1,560	-0.32%
2023/06/02	1	292.00	2	293.00	292.00	-1	1,554	-0.06%
2023/06/01	1	290.00	0	0.00	287.50	1	1,567	0.06%
2023/05/25	3	287.33	0	0.00	287.50	3	2,036	0.15%
2023/05/24	6	292.67	6.2	293.92	294.00	-0.2	2,136	-0.01%
2023/05/23	0	0.00	8	289.50	287.50	-8	2,127	-0.38%
2023/05/22	7	281.43	0	0.00	281.50	7	2,171	0.32%
2023/05/19	0	0.00	5	295.30	282.50	-5	2,271	-0.22%
2023/05/12	5	280.90	0	0.00	283.50	5	2,380	0.21%
2023/05/08	1	297.00	0	0.00	289.00	1	2,413	0.04%
2023/05/05	0	0.00	7	297.00	292.50	-7	2,411	-0.29%
2023/05/04	0	0.00	1	280.00	289.50	-1	2,398	-0.04%
2023/05/03	2	277.00	0	0.00	276.50	2	2,400	0.08%
2023/04/28	5	272.90	1	276.50	275.50	4	2,419	0.17%
2023/04/27	3.2	266.88	0	0.00	268.00	3.2	2,425	0.13%
2023/04/26	1.1	271.55	0	0.00	273.00	1.1	2,419	0.05%
2023/04/24	1	289.00	1	288.00	288.00	0	2,450	0.00%
2023/04/20	0	0.00	1	293.06	293.00	-1	2,438	-0.04%
2023/04/19	2	300.36	6	307.00	307.00	-4	2,401	-0.17%
2023/04/18	0	300.50	1	294.00	294.00	-1	2,342	-0.04%
2023/04/17	0.1	293.50	0	0.00	291.50	0.1	2,333	0.00%
2023/04/14	1	288.50	8	296.19	295.00	-7	2,332	-0.30%
2023/04/13	2	281.50	1	285.00	283.50	1	2,306	0.04%
2023/04/11	1.2	279.50	0	0.00	276.50	1.2	2,383	0.05%
2023/04/10	0	281.00	1	279.50	280.00	-1	2,449	-0.04%
2023/04/06	1	278.00	2	274.50	273.50	-1	2,497	-0.04%
2023/03/31	1	279.00	1	279.00	279.00	0	2,490	0.00%
2023/03/30	1	280.50	1	278.00	278.00	0	2,486	0.00%
2023/03/29	2	280.00	1	279.00	279.00	1	2,487	0.04%
2023/03/28	1	275.50	1	272.00	272.00	0	2,479	0.00%
2023/03/27	0	274.50	0	0.00	272.00	0	2,474	0.00%
2023/03/24	1	275.00	1	279.00	279.00	0	2,468	0.00%
2023/03/23	1	278.00	0	0.00	278.50	1	2,474	0.04%
2023/03/22	4.1	277.89	0	0.00	277.50	4.1	2,477	0.16%
2023/03/20	0	0.00	1	274.50	281.00	-1	2,459	-0.04%
2023/03/17	0.1	266.00	0	0.00	272.00	0.1	2,432	0.00%
2023/03/16	1	263.00	1	261.00	261.00	0	2,421	0.00%
2023/03/15	0.2	270.00	0	0.00	270.50	0.2	2,411	0.01%
2023/03/14	1	275.00	1	270.00	270.00	0	2,408	0.00%
2023/03/13	14	271.04	12	274.83	269.50	2	2,402	0.08%
2023/03/10	7	291.21	4	281.38	281.00	3	2,413	0.12%
2023/03/09	1	288.50	1	290.00	290.00	0	2,522	0.00%
2023/03/08	0.8	290.00	1.1	290.32	292.50	-0.3	2,561	-0.01%
2023/03/07	2	303.25	0	0.00	298.50	2	2,572	0.08%
2023/03/03	2	317.01	2	312.50	309.00	0	2,563	0.00%
2023/03/02	1	326.81	2	319.25	318.50	-1	2,516	-0.04%
2023/03/01	1	308.00	1	314.00	314.00	0	2,411	0.00%
2023/02/24	1	307.50	2.1	306.86	312.50	-1.1	2,375	-0.05%
2023/02/23	10.1	303.08	11	305.68	309.00	-0.9	2,316	-0.04%
2023/02/22	0	0.00	1.2	274.14	294.50	-1.2	2,074	-0.06%
2023/02/21	1	268.51	0	0.00	268.00	1	1,971	0.05%
2023/02/20	1	289.00	1	284.00	274.00	0	1,948	0.00%
2023/02/17	1	266.00	3	272.33	283.00	-2	1,880	-0.11%
2023/02/16	1	270.00	3	273.33	269.50	-2	1,771	-0.11%
2023/02/15	4	261.88	3	266.17	263.50	1	1,682	0.06%
2023/02/13	1	254.00	0	0.00	252.00	1	1,619	0.06%
2023/02/10	0	0.00	1	261.50	258.00	-1	1,609	-0.06%
2023/02/09	2	261.25	0	0.00	259.50	2	1,602	0.12%
2023/02/06	0	0.00	4	262.00	262.50	-4	1,559	-0.26%
2023/02/03	0.2	254.20	0	0.00	253.50	0.2	1,528	0.01%
2023/02/02	2	253.51	0	0.00	253.50	2	1,523	0.13%
2023/02/01	0	0.00	3	259.00	258.50	-3	1,514	-0.20%
2023/01/31	0	249.00	0	0.00	251.00	0	1,489	0.00%
2023/01/30	2	251.50	0	0.00	250.50	2	1,484	0.13%
2023/01/17	0	255.00	0	0.00	255.00	0	1,470	0.00%
2023/01/13	0	0.00	2	251.25	250.50	-2	1,440	-0.14%
2023/01/12	0	0.00	1	246.00	245.50	-1	1,415	-0.07%
2023/01/11	2.1	239.79	0	0.00	237.50	2.1	1,400	0.15%
2023/01/09	0	0.00	4	241.63	243.00	-4	1,394	-0.29%
2023/01/05	1	239.50	0	0.00	239.50	1	1,435	0.07%
2023/01/04	3	241.17	0	241.00	241.00	3	1,421	0.21%
2023/01/03	1	248.50	0	247.75	243.50	1	1,411	0.07%
2022/12/30	1	253.50	0	0.00	257.50	1	1,432	0.07%
2022/12/29	1	258.41	0	0.00	255.00	1	1,422	0.07%
2022/12/28	1	259.08	1	265.00	272.50	0	1,351	0.00%
2022/12/27	1	256.50	6	277.10	256.50	-5	1,289	-0.39%
2022/12/26	1	259.00	1	263.00	259.00	0	1,269	0.00%
2022/12/19	0	252.50	1	254.50	258.00	-1	1,409	-0.07%
2022/12/16	0	254.00	0	253.00	252.50	0	1,445	0.00%
2022/12/14	0	0.00	0.1	252.50	252.50	-0.1	1,526	-0.01%
2022/12/12	0	255.00	0	0.00	252.50	0	1,540	0.00%
2022/12/09	0	255.00	1	254.50	257.50	-1	1,513	-0.06%
2022/12/08	0.1	254.00	0.2	247.72	255.00	-0.1	1,492	-0.01%
2022/12/07	1	247.50	0	250.00	250.00	1	1,473	0.07%
2022/12/06	1	253.00	0	0.00	254.00	1	1,448	0.07%
2022/12/05	0	0.00	0	254.50	254.50	0	1,424	0.00%
2022/12/02	0	0.00	1	260.00	260.00	-1	1,399	-0.07%
2022/12/01	7	253.19	12	249.17	255.00	-5	1,347	-0.37%
2022/11/30	0	0.00	24	232.96	236.50	-24	1,200	-2.00%
2022/11/29	0	215.50	1	219.00	215.00	-1	1,145	-0.09%
2022/11/28	6	205.67	4	209.13	212.50	2	1,094	0.18%
2022/11/25	1	200.00	3	199.50	199.50	-2	1,064	-0.19%
2022/11/24	1	196.00	0	0.00	196.50	1	1,049	0.10%
2022/11/21	1	195.50	1	194.50	192.00	0	1,058	0.00%
2022/11/18	1	191.50	0	191.00	190.00	1	1,048	0.10%
2022/11/17	0	0.00	1	194.00	193.50	-1	1,035	-0.10%
2022/11/15	0	0.00	0	185.83	189.50	0	1,003	0.00%
2022/11/11	0	184.50	0	0.00	183.00	0	987	0.00%
2022/11/10	0	182.00	0	0.00	183.00	0	985	0.00%
2022/11/08	0	0.00	1	186.50	186.00	-1	971	-0.10%
2022/11/07	0	0.00	0	187.00	188.00	0	971	0.00%
2022/11/02	1	181.00	0	0.00	183.00	1	972	0.10%
2022/11/01	0	0.00	1	180.50	180.00	-1	969	-0.10%
2022/10/27	1	174.50	1	175.00	175.00	0	983	0.00%
2022/10/25	1	175.00	0	174.50	174.00	1	980	0.10%
2022/10/24	0	182.50	0	0.00	178.00	0	973	0.00%
2022/10/14	2	196.00	3	192.00	195.00	-1	946	-0.11%
2022/10/13	1	181.50	0	0.00	186.00	1	937	0.11%
2022/10/12	0	190.50	0	0.00	190.50	0	927	0.00%
2022/10/07	0	0.00	14	198.23	192.00	-14	929	-1.51%
2022/09/30	1	189.00	0	0.00	191.50	1	811	0.12%
2022/09/29	10	196.25	4	193.02	195.50	6	747	0.80%
2022/09/28	1	186.50	0.1	187.50	184.00	0.9	699	0.13%
2022/09/27	0.1	185.00	1	184.02	189.50	-0.9	680	-0.13%
2022/09/26	0	0.00	2	191.00	193.00	-2	640	-0.31%
2022/09/23	0	0.00	1.1	189.45	194.00	-1.1	614	-0.18%
2022/09/22	3.1	191.63	5	191.48	190.50	-1.9	576	-0.34%
2022/09/21	0	0.00	1	183.00	179.50	-1	494	-0.20%
2022/09/20	2	179.50	13	181.85	183.50	-11	476	-2.31%
2022/09/16	0	0.00	3	171.00	173.50	-3	444	-0.67%
2022/09/14	1	171.50	0	0.00	171.50	1	450	0.22%
2022/09/12	2	173.75	0	0.00	174.00	2	463	0.43%
2022/09/06	0	0.00	2	173.75	172.00	-2	495	-0.40%
2022/09/01	0	0.00	2	173.50	173.50	-2	534	-0.37%
2022/08/31	1	173.00	4	173.25	174.00	-3	547	-0.55%
2022/08/29	2	170.00	0	0.00	169.50	2	557	0.36%
2022/08/26	0	0.00	2	173.75	174.00	-2	559	-0.36%
2022/08/22	0	0.00	1	166.50	167.00	-1	584	-0.17%
2022/08/17	0.2	167.50	1	166.50	166.50	-0.8	587	-0.14%
2022/08/15	0	0.00	0	167.00	167.50	0	586	0.00%
2022/08/12	4	165.62	0	0.00	164.50	4	582	0.69%
2022/08/11	2	165.00	0	0.00	167.00	2	579	0.34%
2022/08/10	1	162.50	0	0.00	163.00	1	574	0.17%
2022/08/09	3	163.83	0	0.00	164.00	3	573	0.52%
2022/08/08	3	163.50	0	165.00	165.00	3	569	0.52%
2022/08/05	1.1	166.14	0	166.00	165.50	1.1	571	0.19%
2022/08/04	2	163.27	0	0.00	164.00	2	578	0.35%
2022/08/03	0.1	167.00	0	0.00	166.00	0.1	569	0.02%
2022/08/02	1.2	169.06	0	0.00	169.00	1.2	565	0.21%
2022/07/28	1.1	170.45	0	0.00	171.00	1.1	575	0.19%
2022/07/27	1	171.00	0	171.00	171.00	1	575	0.17%
2022/07/26	2.1	172.02	0	0.00	171.50	2.1	574	0.37%
2022/07/25	1.2	173.58	0	0.00	174.50	1.2	566	0.21%
2022/07/21	2	172.25	0	173.00	173.50	2	564	0.35%
2022/07/20	0	0.00	2	179.99	175.00	-2	556	-0.36%
2022/07/19	1	174.50	12	178.87	178.00	-11	540	-2.04%
2022/07/18	2	172.50	3	173.50	172.50	-1	509	-0.20%
2022/07/15	1	163.03	0	0.00	164.00	1	486	0.21%
2022/07/07	0	162.50	0	0.00	164.00	0	580	0.00%
2022/07/06	1	163.50	0	0.00	163.00	1	582	0.17%
2022/07/05	0	0.00	0	166.00	167.00	0	584	0.00%
2022/07/04	1	165.50	1	163.50	166.50	0	584	0.00%
2022/07/01	3	163.33	2	162.50	161.50	1	583	0.17%
2022/06/30	0.1	167.50	0	0.00	166.00	0.1	585	0.01%
2022/06/29	0	0.00	1	170.02	171.50	-1	584	-0.17%
2022/06/28	0	0.00	3	167.50	170.00	-3	580	-0.52%
2022/06/27	0	0.00	1	166.00	166.50	-1	578	-0.17%
2022/06/24	1	164.50	2	163.50	164.50	-1	588	-0.17%
2022/06/23	1	161.45	0	0.00	161.00	1	585	0.17%
2022/06/22	2	159.76	0	0.00	160.00	2	586	0.34%
2022/06/21	4	159.50	2	158.00	160.50	2	600	0.33%
2022/06/20	1	159.00	0	0.00	158.00	1	603	0.17%
2022/06/17	2	163.50	0	163.50	163.00	2	598	0.33%
2022/06/16	1	165.01	1.3	165.88	165.50	-0.3	591	-0.05%
2022/06/15	0.3	174.50	0	0.00	173.50	0.3	575	0.05%
2022/06/14	0	0.00	0.1	174.00	175.00	-0.1	565	-0.01%
2022/06/13	3	178.50	0	179.50	177.50	3	558	0.54%
2022/06/10	0	0.00	1	182.00	181.00	-1	548	-0.18%
2022/06/09	0	0.00	4	181.37	179.00	-4	537	-0.75%
2022/06/08	0	178.00	0	0.00	178.50	0	526	0.00%
2022/06/07	0	0.00	2.1	178.93	179.00	-2.1	539	-0.38%
2022/06/06	0	0.00	0	178.50	177.50	0	541	0.00%
2022/06/02	2.2	178.45	2.1	177.54	176.50	0.2	543	0.03%
2022/06/01	2	172.50	0	0.00	173.00	2	558	0.36%
2022/05/30	3	171.67	2	172.00	171.00	1	613	0.16%
2022/05/27	1	165.00	0	0.00	164.50	1	616	0.16%
2022/05/25	1	165.50	0	0.00	165.00	1	705	0.14%
2022/05/19	1	161.49	0	0.00	161.00	1	938	0.11%
2022/05/17	0	163.50	0	0.00	163.50	0	1,059	0.00%
2022/05/16	1	161.00	0	0.00	161.00	1	1,061	0.09%
2022/05/12	0	0.00	0.2	160.00	159.50	-0.2	1,069	-0.02%
2022/05/11	0	165.50	0	0.00	165.50	0	1,068	0.00%
2022/05/09	0	169.00	1	167.00	167.00	-1	1,066	-0.09%
2022/05/06	0	0.00	0	172.00	171.50	0	1,057	0.00%
2022/05/05	1	172.00	2	173.00	172.00	-1	1,058	-0.09%
2022/05/03	1	174.00	0	0.00	174.50	1	1,053	0.09%
2022/04/29	0	0.00	0	174.00	173.50	0	1,052	0.00%
2022/04/27	0	0.00	4	172.50	172.50	-4	1,049	-0.38%
2022/04/26	1	174.50	1	175.00	174.50	0	1,043	0.00%
2022/04/25	1	173.00	0	0.00	174.00	1	1,038	0.10%
2022/04/22	1.1	178.50	1	178.00	178.00	0.1	1,032	0.01%
2022/04/21	1	178.00	0	0.00	178.00	1	1,026	0.10%
2022/04/20	1	174.50	0	0.00	175.00	1	1,019	0.10%
2022/04/19	1	172.50	0	0.00	172.00	1	1,015	0.10%
2022/04/18	1	172.50	1.5	171.41	171.50	-0.5	1,012	-0.05%
2022/04/14	4.5	178.67	0	175.00	174.00	4.5	999	0.45%
2022/04/13	1	179.00	1.1	177.81	178.00	-0.1	959	-0.01%
2022/04/12	0.2	170.00	0	0.00	170.50	0.2	917	0.02%
2022/04/11	0	170.00	0	0.00	170.00	0	915	0.00%
2022/03/31	0.1	173.00	0	0.00	172.00	0.1	883	0.01%
2022/03/30	0	174.00	0	0.00	175.00	0	879	0.00%
2022/03/29	1	174.50	0.1	176.00	175.50	0.9	874	0.10%
2022/03/25	0	0.00	0.1	170.50	170.50	-0.1	853	-0.01%
2022/03/24	3	169.67	0	0.00	170.00	3	846	0.36%
2022/03/18	0	0.00	1	163.50	164.50	-1	812	-0.12%
2022/03/17	0	163.00	0	0.00	163.50	0	809	0.00%
2022/03/16	1	160.00	1	159.00	160.50	0	803	0.00%
2022/03/15	1	160.55	0	0.00	160.00	1	799	0.13%
2022/03/14	0	163.00	0	0.00	163.50	0	792	0.00%
2022/03/11	0.1	163.45	1	162.50	162.50	-0.9	787	-0.12%
2022/03/09	2	163.00	0	0.00	163.00	2	763	0.26%
2022/03/08	2	166.49	1	163.02	163.00	1	755	0.14%
2022/03/07	1.3	166.46	1	165.00	164.00	0.3	741	0.04%
2022/03/04	1	176.43	0	0.00	173.50	1	710	0.15%
2022/03/03	1	177.00	1	180.96	179.00	0	688	0.00%
2022/03/02	2	176.25	1	177.00	175.50	1	656	0.15%
2022/03/01	2.2	176.00	2	178.00	178.00	0.2	646	0.02%
2022/02/25	5.1	181.47	4	180.13	177.50	1.1	622	0.18%
2022/02/24	4.1	186.27	5.3	186.18	177.00	-1.3	558	-0.23%
2022/02/23	0	0.00	1	175.50	180.00	-1	435	-0.23%
2022/02/22	2	176.75	2.2	176.72	177.50	-0.2	407	-0.05%
2022/02/21	2	175.50	6.1	175.82	174.00	-4.1	369	-1.10%
2022/02/18	1.1	171.93	6.3	173.78	171.00	-5.2	332	-1.57%
2022/02/17	0	0.00	10.2	162.22	168.50	-10.2	271	-3.76%
2022/02/16	0	0.00	2	155.00	155.00	-2	217	-0.92%
2022/02/15	0	0.00	2	155.00	154.50	-2	220	-0.91%
2022/02/14	0	0.00	1	154.00	153.50	-1	214	-0.47%
2022/02/11	0.1	153.50	0	0.00	154.50	0.1	218	0.05%
2022/02/10	0	151.50	0	0.00	151.50	0	234	0.00%
2022/02/09	0	0.00	10	152.50	152.00	-10	247	-4.04%
2022/01/26	1	146.50	0	0.00	146.50	1	249	0.40%
2022/01/25	3	145.50	0	0.00	146.00	3	250	1.20%
2022/01/20	0	146.50	0	0.00	147.50	0	248	0.00%
2022/01/14	1	143.50	0	0.00	145.00	1	251	0.40%
2022/01/12	3	146.67	0	0.00	146.00	3	253	1.18%
2022/01/11	12	145.96	0	0.00	146.00	12	255	4.70%
2022/01/10	1.1	144.52	0	0.00	145.50	1.1	260	0.40%
2022/01/07	0	0.00	1	146.00	145.50	-1	261	-0.38%
2022/01/06	0	148.50	2	147.75	147.50	-2	259	-0.76%
2021/12/23	0	0.00	1	150.00	150.50	-1	321	-0.31%
2021/12/21	1	149.00	0	148.50	150.00	1	329	0.30%
2021/12/20	0	150.50	0	0.00	149.50	0	331	0.00%
2021/12/13	1	149.00	0	0.00	149.50	1	337	0.30%
2021/12/09	0	149.50	0	0.00	150.00	0	339	0.00%
2021/12/02	0.3	147.17	0	0.00	146.50	0.3	338	0.09%
2021/11/29	0	147.00	3	146.50	147.50	-3	328	-0.90%
2021/11/26	1	152.00	0	0.00	150.00	1	322	0.31%
2021/11/25	1	153.50	0	0.00	153.50	1	318	0.31%
2021/11/12	0	154.00	1	153.00	153.50	-1	303	-0.32%
2021/11/10	0	158.00	0	0.00	158.00	0	300	0.01%
2021/11/09	4	158.25	0	159.50	159.00	4	295	1.35%
2021/10/26	0	149.00	0	0.00	148.00	0	260	0.02%
2021/10/21	0.1	149.00	0	0.00	148.00	0.1	270	0.02%
2021/10/19	0	150.00	0	0.00	150.00	0	283	0.01%
2021/10/08	0	0.00	1	152.00	153.50	-1	292	-0.34%
2021/10/06	0.1	150.29	0	0.00	149.50	0.1	292	0.02%
2021/09/27	0	0.00	1	144.00	144.50	-1	323	-0.31%
2021/09/14	0	144.00	0	0.00	143.00	0	353	0.00%
2021/09/10	1	142.00	0	0.00	142.00	1	387	0.26%
2021/08/19	0.1	142.50	0	0.00	139.50	0.1	460	0.01%
2021/08/12	0	0.00	1	149.00	148.50	-1	464	-0.22%
2021/08/11	0	0.00	1	148.00	148.50	-1	468	-0.21%
2021/08/04	0	150.00	0	0.00	149.50	0	512	0.00%
2021/07/27	1	151.00	0	0.00	149.50	1	520	0.19%
2021/07/26	1	151.50	0	0.00	151.00	1	529	0.19%
2021/07/19	1	154.00	0	0.00	153.50	1	510	0.20%
2021/07/16	0	0.00	5	151.50	153.00	-5	506	-0.99%
2021/07/12	0	0.00	1	149.00	149.50	-1	502	-0.20%
2021/07/08	1	156.00	0	0.00	154.00	1	494	0.20%
2021/07/07	1	154.00	2	155.25	155.50	-1	480	-0.21%
2021/06/30	0	146.00	0	0.00	146.00	0	432	0.01%
2021/06/29	0	0.00	0.4	144.83	143.50	-0.4	440	-0.10%
2021/06/23	0.2	148.50	1	149.00	150.50	-0.8	439	-0.18%
2021/06/22	1	149.00	0	0.00	149.00	1	435	0.23%
2021/06/21	1	150.00	3	150.33	151.00	-2	438	-0.46%
2021/06/18	1.1	143.04	0	0.00	142.50	1.1	420	0.26%
2021/06/11	0	144.50	0	0.00	144.50	0	442	0.01%
2021/06/09	1.1	141.65	1	143.00	143.50	0.1	473	0.02%
2021/06/07	2	145.00	0	0.00	142.00	2	476	0.42%
2021/06/04	0.1	146.00	0	0.00	145.00	0.1	478	0.02%
2021/06/03	0.1	144.00	0	0.00	142.50	0.1	488	0.02%
2021/06/01	0	140.50	0	0.00	142.00	0	494	0.01%
2021/05/28	0	0.00	2	138.50	139.50	-2	498	-0.40%
2021/05/18	0	132.50	0	0.00	133.00	0	633	0.00%
2021/05/03	2	145.00	0	0.00	144.00	2	592	0.34%
2021/04/23	1	150.50	0	0.00	151.00	1	586	0.17%
2021/04/21	0	0.00	3	152.50	151.50	-3	582	-0.51%
2021/04/20	1	153.00	0	0.00	153.50	1	580	0.17%
2021/04/19	1	152.00	1	154.00	154.00	0	580	0.00%
2021/04/07	0	0.00	1	152.50	153.00	-1	577	-0.17%
2021/04/01	0	0.00	1	153.50	152.50	-1	583	-0.17%
2021/03/30	0.1	156.00	0	0.00	155.50	0.1	570	0.02%
2021/03/23	2	158.75	1	160.50	158.50	1	562	0.18%
2021/03/22	1	159.50	1	160.50	159.50	0	554	0.00%
2021/03/19	1	158.50	0	0.00	160.50	1	550	0.18%
2021/03/17	1	160.00	2	161.00	159.00	-1	544	-0.18%
2021/03/16	0	0.00	1	158.50	158.50	-1	531	-0.19%
2021/03/15	1	154.00	1	155.50	154.00	0	509	0.00%
2021/03/10	1	153.50	0	0.00	152.00	1	501	0.20%
2021/03/09	0	0.00	8	155.56	154.50	-8	495	-1.62%
2021/03/08	2	152.75	10	148.51	148.50	-8	470	-1.71%
2021/03/05	0	149.00	0	0.00	151.00	0	462	0.00%
2021/03/03	1	148.00	4	149.26	151.00	-3	458	-0.66%
2021/03/02	0	0.00	5	149.00	149.00	-5	454	-1.10%
2021/02/26	12	150.58	0.1	152.00	150.00	12	456	2.62%
2021/02/25	0.5	155.00	0	0.00	153.50	0.5	439	0.11%
2021/02/24	4	154.88	2.1	154.52	154.00	1.9	421	0.45%
2021/02/23	3	150.00	2	150.50	149.00	1	390	0.26%
2021/02/22	6	148.08	4.2	147.54	148.00	1.8	368	0.49%
2021/02/19	1	139.50	0.1	140.00	139.50	0.9	341	0.26%
2021/02/18	2	135.75	1	135.50	136.00	1	338	0.30%
2021/02/17	1	136.50	0	0.00	136.00	1	332	0.30%
2021/02/05	1	135.00	2	134.50	133.50	-1	326	-0.31%
2021/02/03	1	130.50	0	0.00	130.50	1	336	0.30%
2021/01/28	0	0.00	1	128.50	128.50	-1	375	-0.27%
2021/01/25	1	126.50	1	126.50	128.50	0	370	0.00%
2021/01/21	1	127.50	0	0.00	128.50	1	366	0.27%
2021/01/18	0	0.00	1	130.00	131.50	-1	355	-0.28%
2021/01/08	0	0.00	1	130.50	131.50	-1	347	-0.29%
2021/01/07	1	131.00	0	0.00	131.50	1	344	0.29%
2021/01/06	1	131.00	0	0.00	131.50	1	339	0.29%
2020/12/29	2	133.25	0	0.00	133.50	2	317	0.63%
2020/12/28	1	134.50	0	0.00	134.50	1	311	0.32%
2020/12/22	1	136.00	0	0.00	135.50	1	299	0.33%
2020/12/21	1	137.00	0	0.00	137.00	1	298	0.34%
2020/12/15	1	139.50	0	0.00	139.00	1	294	0.34%
2020/12/14	1	141.00	0.2	140.49	140.50	0.8	294	0.27%
2020/12/11	1	139.00	0	0.00	137.50	1	290	0.34%
2020/12/01	0	0.00	0.1	140.00	139.50	-0.1	263	-0.04%
2020/11/26	2	145.00	0	0.00	145.00	2	254	0.79%
2020/11/25	0	0.00	2.2	144.00	143.50	-2.2	247	-0.89%
2020/11/24	0	0.00	1	138.00	138.00	-1	232	-0.43%
2020/11/17	0	0.00	22.2	138.12	138.00	-22.2	214	-10.35%
2020/11/11	0.1	139.50	0	0.00	138.00	0.1	202	0.05%
2020/11/10	1.1	140.40	6.1	140.42	140.50	-5	185	-2.69%
2020/11/04	0	0.00	1	128.00	128.50	-1	141	-0.71%
2020/10/30	1	127.00	0	0.00	127.50	1	145	0.69%
2020/10/28	1	128.00	0	0.00	129.00	1	149	0.67%
2020/10/22	0	0.00	1	128.00	127.00	-1	161	-0.62%
2020/10/05	1	132.00	0	0.00	131.50	1	195	0.51%
2020/09/30	0	0.00	1	132.50	133.00	-1	200	-0.50%
2020/09/25	2.1	129.05	0	0.00	130.00	2.1	212	0.99%
2020/09/24	0	0.00	1	129.00	129.50	-1	214	-0.47%
2020/09/23	1	130.50	0	0.00	130.50	1	212	0.47%
2020/09/21	3	134.00	0	0.00	134.50	3	214	1.40%
2020/09/11	2	133.50	0	0.00	132.00	2	242	0.83%
2020/09/10	0	0.00	1	132.00	132.50	-1	243	-0.41%
2020/09/09	0	0.00	1	131.00	131.50	-1	245	-0.41%
2020/09/04	1	132.00	0	0.00	131.50	1	267	0.37%
2020/08/21	1	132.00	0	0.00	132.00	1	368	0.27%
2020/08/20	2	130.75	0	0.00	131.00	2	382	0.52%
2020/08/19	1	134.00	1	133.00	133.00	0	413	0.00%
2020/08/12	0	0.00	0.1	134.00	132.00	-0.1	457	-0.03%
2020/08/10	1.1	133.69	0	0.00	133.50	1.1	463	0.25%
2020/08/03	1	134.00	0	0.00	133.00	1	493	0.20%
2020/07/31	1	135.50	0	0.00	136.50	1	494	0.20%
2020/07/29	2	136.75	0	0.00	136.50	2	511	0.39%
2020/07/27	2	138.50	0	0.00	135.50	2	541	0.37%
2020/07/17	2	144.25	0	0.00	144.00	2	560	0.36%
2020/07/10	0	0.00	2	145.00	145.00	-2	596	-0.34%
2020/07/09	1	148.00	0	0.00	147.50	1	599	0.17%
2020/07/07	0	0.00	1	148.50	148.00	-1	605	-0.17%
2020/07/02	0	0.00	1	149.50	149.50	-1	623	-0.16%
2020/07/01	1	150.00	0	0.00	150.00	1	628	0.16%
2020/06/30	1	151.00	0	0.00	150.50	1	630	0.16%
2020/06/29	1	149.50	0	0.00	148.00	1	632	0.16%
2020/06/24	1	148.50	1	149.50	151.50	0	634	0.00%
2020/06/23	2	148.25	0	0.00	148.00	2	638	0.31%
2020/06/22	1	150.00	5	152.00	150.00	-4	635	-0.63%
2020/06/19	5	150.90	0	0.00	150.50	5	645	0.77%
2020/06/16	0	0.00	1	154.00	154.50	-1	668	-0.15%
2020/06/12	2	152.75	0	0.00	154.00	2	690	0.29%
2020/06/11	1	156.00	1	156.00	155.00	0	687	0.00%
2020/06/10	2	159.50	0	0.00	159.50	2	688	0.29%
2020/06/08	1	164.00	2	161.75	162.00	-1	690	-0.14%
2020/06/04	0	0.00	5	156.00	156.00	-5	670	-0.75%
2020/06/02	1	155.00	0	0.00	154.00	1	652	0.15%
2020/05/29	0	0.00	3	151.33	157.00	-3	628	-0.48%
2020/05/27	5	152.50	3	151.00	151.00	2	611	0.33%
2020/05/26	0	0.00	1	151.50	150.00	-1	597	-0.17%
2020/05/25	0	0.00	1	148.00	148.50	-1	562	-0.18%
2020/05/21	1	138.00	1	141.00	140.50	0	533	0.00%
2020/05/18	1	138.00	0	0.00	138.00	1	520	0.19%
2020/05/14	2	135.25	0	0.00	135.00	2	514	0.39%
2020/05/12	1	141.50	0	0.00	140.00	1	499	0.20%
2020/05/08	1	140.50	0	0.00	139.00	1	491	0.20%
2020/05/06	2	141.00	0	0.00	140.00	2	482	0.41%
2020/05/05	0	0.00	6	142.75	143.00	-6	478	-1.26%
2020/05/04	0	0.00	2	141.00	142.00	-2	475	-0.42%
2020/04/30	6	141.58	4	141.75	141.50	2	458	0.44%
2020/04/29	3	132.67	1	132.00	134.00	2	444	0.45%
2020/04/28	1	129.50	1	128.50	129.00	0	440	0.00%
2020/04/24	0	0.00	1	122.00	122.00	-1	446	-0.22%
2020/04/22	1	124.50	0	0.00	125.50	1	442	0.23%
2020/04/21	1	128.50	0	0.00	125.50	1	440	0.23%
2020/04/20	4	128.50	3	129.00	130.50	1	432	0.23%
2020/04/17	1	130.50	0	0.00	128.00	1	435	0.23%
2020/04/16	0	0.00	6	129.00	127.50	-6	431	-1.39%
2020/04/14	0	0.00	1	116.50	119.50	-1	410	-0.24%
2020/04/10	6	116.00	0	0.00	117.00	6	399	1.50%
2020/04/09	0	0.00	2	116.50	117.00	-2	396	-0.50%
2020/04/08	0	0.00	1	114.00	115.00	-1	384	-0.26%
2020/04/06	3	106.33	0	0.00	108.00	3	365	0.82%
2020/03/30	1	109.00	0	0.00	111.50	1	348	0.29%
2020/03/25	2	111.00	1	111.00	112.00	1	329	0.30%
2020/03/24	0	0.00	1	103.00	104.00	-1	314	-0.32%
2020/03/23	1	90.10	0	0.00	94.80	1	306	0.33%
2020/03/20	1	101.50	0	0.00	100.00	1	296	0.34%
2020/03/18	0	0.00	7	114.00	110.50	-7	270	-2.59%
2020/03/16	1	130.00	0	0.00	130.00	1	247	0.40%
2020/03/13	0	0.00	3	135.50	138.00	-3	240	-1.25%
2020/03/09	2	147.50	0	0.00	147.00	2	220	0.91%
2020/03/02	0	0.00	3	151.00	150.00	-3	234	-1.28%
2020/02/19	0	0.00	1	152.00	152.00	-1	234	-0.43%
2020/02/14	1	153.00	0	0.00	153.00	1	235	0.42%
2020/02/12	1	152.50	0	0.00	152.00	1	234	0.43%
2020/02/11	2	149.50	0	0.00	149.50	2	231	0.86%
2020/02/07	1	148.50	0	0.00	150.00	1	228	0.44%
2020/02/06	1	150.50	0	0.00	150.50	1	226	0.44%
2020/02/05	6	148.58	2	148.00	148.00	4	224	1.78%
2020/02/03	17	149.91	0	0.00	150.00	17	224	7.58%
2020/01/31	2	153.75	1	152.50	153.00	1	216	0.46%
2020/01/30	3	155.50	4	151.50	151.50	-1	209	-0.48%
2020/01/16	1	166.50	0	0.00	166.50	1	194	0.51%
2020/01/15	0	0.00	1	167.00	167.00	-1	194	-0.51%
2020/01/13	4	167.25	0	0.00	168.50	4	193	2.07%
2020/01/10	0	0.00	1	170.50	172.00	-1	189	-0.53%
2020/01/09	2	171.00	2	171.00	171.00	0	184	0.00%
2020/01/06	1	166.00	0	0.00	167.00	1	183	0.54%
2020/01/03	1	168.00	0	0.00	168.00	1	183	0.54%
2019/12/30	1	169.50	0	0.00	168.50	1	186	0.54%
2019/12/17	0	0.00	1	170.50	170.50	-1	204	-0.49%
2019/12/10	0	0.00	3	170.00	170.00	-3	216	-1.39%
2019/12/03	0	0.00	1	170.50	170.00	-1	241	-0.41%
2019/11/29	1	170.50	0	0.00	170.00	1	243	0.41%
2019/11/28	0	0.00	1	172.00	172.50	-1	244	-0.41%
2019/11/27	0	0.00	2	170.75	173.00	-2	247	-0.81%
2019/11/26	2	168.25	5	167.20	168.00	-3	238	-1.26%
2019/11/15	1	163.00	0	0.00	163.00	1	271	0.37%
2019/11/07	0	0.00	1	162.50	162.00	-1	316	-0.32%
2019/11/01	4	164.63	5	161.30	162.50	-1	338	-0.30%
2019/10/31	2.2	161.10	0	0.00	162.00	2.2	349	0.63%
2019/10/29	1	159.00	0	0.00	158.50	1	367	0.27%
2019/10/28	1	158.50	0	0.00	158.50	1	370	0.27%
2019/10/24	1	158.00	0	0.00	158.00	1	372	0.27%
2019/10/09	3	157.17	4	157.00	157.50	-1	430	-0.23%
2019/10/04	1	157.50	0	0.00	158.00	1	434	0.23%
2019/09/19	0	0.00	1	158.50	158.00	-1	463	-0.22%
2019/09/17	1	159.50	0	0.00	159.50	1	474	0.21%
2019/09/11	1	159.50	0	0.00	159.50	1	515	0.19%
2019/09/10	0	0.00	4	164.25	164.00	-4	525	-0.76%
2019/09/09	1	164.00	0	0.00	164.00	1	522	0.19%
2019/09/06	1	164.00	0	0.00	164.00	1	523	0.19%
2019/09/03	2	165.75	0	0.00	165.00	2	538	0.37%
2019/08/27	0	0.00	1	164.50	163.00	-1	555	-0.18%
2019/08/23	1	163.00	1	162.00	163.50	0	550	0.00%
2019/08/22	3	163.83	1	165.00	165.50	2	544	0.37%
2019/08/21	1	161.50	0	0.00	161.00	1	534	0.19%
2019/08/16	3	156.67	3	157.17	157.00	0	521	0.00%
2019/08/13	1	160.00	0	0.00	155.50	1	513	0.19%
2019/08/08	0	0.00	3	151.67	151.50	-3	493	-0.61%
2019/08/05	1	156.50	2	156.25	155.00	-1	481	-0.21%
2019/08/02	2	156.75	0	0.00	154.50	2	481	0.42%
2019/08/01	3	162.00	1	159.00	161.00	2	468	0.43%
2019/07/30	2	167.75	0	0.00	168.00	2	447	0.45%
2019/07/25	0	0.00	1	165.50	169.50	-1	451	-0.22%
2019/07/24	0	0.00	3	167.00	167.00	-3	448	-0.67%
2019/07/23	1	172.00	1	173.00	171.50	0	441	0.00%
2019/07/22	5	171.40	1	172.00	171.00	4	438	0.91%
2019/07/19	1	176.50	1	176.50	176.00	0	430	0.00%
2019/07/18	1	179.00	2	178.25	178.00	-1	426	-0.23%
2019/07/17	11	187.05	0	0.00	188.00	11	410	2.68%
2019/07/16	1	186.00	1	186.50	187.00	0	403	0.00%
2019/07/12	0	0.00	1	191.00	189.50	-1	395	-0.25%
2019/07/11	1	190.00	0	0.00	191.00	1	399	0.25%
2019/07/10	0	0.00	1	192.00	193.00	-1	400	-0.25%
2019/07/05	10	192.00	1	192.50	192.50	9	398	2.26%
2019/07/04	1	190.50	0	0.00	191.50	1	399	0.25%
2019/07/03	1	190.00	0	0.00	191.00	1	398	0.25%
2019/07/02	2	191.00	1	191.50	191.50	1	398	0.25%
2019/06/28	1	188.50	1	189.00	189.00	0	397	0.00%
2019/06/25	1	193.00	1	196.00	193.00	0	422	0.00%
2019/06/24	3	197.00	0	0.00	197.50	3	412	0.73%
2019/06/21	3	197.50	2	200.75	197.50	1	404	0.25%
2019/06/20	1	195.50	1	197.00	198.50	0	387	0.00%
2019/06/18	1	189.50	6	187.58	187.50	-5	361	-1.38%
2019/06/17	0	0.00	1	179.50	181.00	-1	346	-0.29%
2019/06/14	0	0.00	1	180.50	180.00	-1	342	-0.29%
2019/06/11	2	173.00	0	0.00	171.50	2	329	0.61%
2019/06/10	0	0.00	1	173.00	177.50	-1	319	-0.31%
2019/06/06	2	167.50	3	165.67	169.00	-1	307	-0.32%
2019/05/27	1	159.00	1	159.50	159.00	0	291	0.00%
2019/05/23	0	0.00	1.1	160.50	160.50	-1.1	291	-0.38%
2019/05/22	1	161.50	2	162.00	161.00	-1	290	-0.34%
2019/05/09	1	156.00	0	0.00	156.50	1	274	0.36%
2019/05/03	1	157.50	1	157.50	157.50	0	272	0.00%
2019/05/02	1	156.50	0	0.00	157.50	1	272	0.37%
2019/04/25	0	0.00	1	158.00	158.00	-1	263	-0.38%
2019/04/22	1	159.00	0	0.00	158.50	1	260	0.38%
2019/04/19	0	0.00	1	156.50	157.50	-1	257	-0.39%
2019/04/18	0	0.00	1	157.50	155.50	-1	256	-0.39%
2019/04/11	1	154.00	0	0.00	154.00	1	242	0.41%
2019/04/08	1	154.50	2	156.00	155.00	-1	239	-0.42%
2019/04/03	1	155.00	1	156.50	155.00	0	239	0.00%
2019/04/02	1	153.50	0	0.00	154.00	1	244	0.41%
2019/04/01	1	156.00	2	158.50	155.50	-1	242	-0.41%
2019/03/29	3	157.83	5	156.80	158.50	-2	239	-0.84%
2019/03/28	2	151.00	1	150.50	151.00	1	221	0.45%
2019/03/20	1	137.00	0	0.00	137.00	1	206	0.48%
2019/01/24	0	0.00	0.1	138.00	137.50	-0.1	221	-0.04%
2019/01/11	0	0.00	1	134.00	134.50	-1	225	-0.44%
2019/01/10	1	134.50	0	0.00	134.50	1	227	0.44%
2018/12/25	1	132.00	0	0.00	134.50	1	237	0.42%
2018/12/24	1	136.00	0	0.00	137.00	1	231	0.43%
2018/11/26	1	142.00	1	146.00	143.00	0	209	0.00%
2018/11/12	0	0.00	1	139.50	140.50	-1	187	-0.53%
2018/11/07	1	138.50	0	0.00	139.00	1	181	0.55%
2018/11/01	1	134.00	0	0.00	134.00	1	177	0.56%
2018/10/11	0	0.00	1	133.00	133.00	-1	154	-0.65%
2018/09/25	1	135.00	0	0.00	135.00	1	132	0.76%
2018/09/05	0	0.00	0.3	139.50	139.50	-0.3	126	-0.23%
2018/08/15	0	0.00	0.1	142.00	141.00	-0.1	128	-0.08%
2018/07/20	1	148.50	0	0.00	149.50	1	116	0.86%
2018/07/16	0	0.00	1	148.00	148.50	-1	113	-0.88%
2018/07/02	1	149.00	0	0.00	149.00	1	117	0.85%
2018/06/20	1	152.00	0	0.00	152.00	1	108	0.92%
2018/06/11	0	0.00	1	151.00	151.00	-1	114	-0.88%
2018/06/05	0	0.00	1	151.00	151.50	-1	116	-0.86%
2018/05/31	0	0.00	1	151.00	151.50	-1	116	-0.86%
2018/05/30	1	151.50	0	0.00	151.50	1	116	0.86%
2018/05/08	2	153.50	15.8	153.38	154.00	-13.8	128	-10.81%
2018/04/13	0	0.00	1	155.00	155.00	-1	131	-0.76%
2018/04/12	0	0.00	1	153.50	154.00	-1	131	-0.76%
2018/03/29	0	0.00	3	151.00	151.50	-3	126	-2.37%
2018/03/23	1	151.50	0	0.00	151.50	1	126	0.79%
2018/03/19	1	154.00	0	0.00	153.50	1	126	0.79%
2018/03/15	0	0.00	1	158.00	156.00	-1	124	-0.81%
2018/03/12	0	0.00	1.7	149.70	150.00	-1.7	114	-1.46%
2018/03/07	1	149.50	0	0.00	150.50	1	118	0.84%
2018/03/06	0	0.00	3.4	150.35	150.50	-3.4	119	-2.87%
2018/03/02	0	0.00	1	150.50	151.00	-1	120	-0.83%
2018/02/22	1	151.00	0	0.00	151.50	1	122	0.82%
2018/02/09	1	150.00	0	0.00	151.00	1	121	0.83%
2018/02/07	0	0.00	1	152.00	152.50	-1	118	-0.84%
2018/02/06	1	152.00	1	153.50	152.50	0	116	0.00%
2018/02/05	1	154.00	0	0.00	155.00	1	114	0.88%
2018/01/30	0	0.00	1	155.50	156.00	-1	113	-0.88%
2018/01/29	0	0.00	2	156.25	156.50	-2	114	-1.75%
2018/01/26	0	0.00	1	156.50	156.00	-1	115	-0.87%
2018/01/17	1	154.50	0	0.00	155.00	1	117	0.85%
2018/01/12	0	0.00	0.1	155.00	154.00	-0.1	130	-0.06%
2018/01/03	0	0.00	1	155.00	154.00	-1	136	-0.73%