富野 (2736)-元大-天母券商分點個股進出

台股 » 個股 » 富野 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富野

(2736)

可現股當沖

股價
18.85
漲跌
▲0.05
漲幅
+0.27%
成交量
42張
產業
上櫃觀光餐旅類股
60人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富野 (2736)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	1	18.80	0	0.00	18.80	1	97	1.03%
2024/12/03	0	0.00	3	18.62	19.00	-3	100	-2.99%
2024/12/02	0	0.00	3	18.40	18.40	-3	98	-3.04%
2024/11/28	5	18.20	0	0.00	18.20	5	99	5.03%
2024/11/27	1	18.55	0	0.00	18.55	1	99	1.01%
2024/11/04	0	0.00	12	20.02	20.00	-12	156	-7.66%
2024/10/30	10	20.10	0	0.00	20.10	10	168	5.93%
2024/09/25	0	0.00	1	18.40	18.35	-1	230	-0.43%
2024/09/12	0	0.00	10	17.95	17.85	-10	280	-3.56%
2024/09/10	0	0.00	1	17.80	17.90	-1	287	-0.35%
2024/09/09	10	18.00	0	0.00	18.00	10	292	3.42%
2024/09/05	0	0.00	1	18.60	18.15	-1	298	-0.33%
2024/09/04	1	18.25	0	0.00	18.25	1	301	0.33%
2024/08/21	0	0.00	8	19.15	19.50	-8	392	-2.04%
2024/08/20	0	0.00	6	19.10	19.05	-6	392	-1.53%
2024/08/16	0	0.00	1	19.45	19.10	-1	398	-0.25%
2024/08/12	0	0.00	5	19.15	19.15	-5	467	-1.07%
2024/08/09	5	19.00	5	19.45	18.85	0	469	0.00%
2024/08/06	10	17.63	0	0.00	17.30	10	479	2.09%
2024/08/05	6	18.30	0	0.00	18.30	6	470	1.28%
2024/08/02	5	20.65	0	0.00	20.30	5	462	1.08%
2024/07/19	1	23.90	0	0.00	23.45	1	759	0.13%
2024/07/02	0	0.00	4	25.21	25.10	-4	992	-0.40%
2024/06/28	0	0.00	6	24.70	24.60	-6	986	-0.61%
2024/06/27	0	0.00	1	24.65	24.65	-1	982	-0.10%
2024/06/26	0	0.00	1	25.15	25.00	-1	976	-0.10%
2024/06/25	30	26.20	0	0.00	25.40	30	968	3.10%
2024/06/14	1	26.70	0	0.00	26.30	1	944	0.11%
2024/06/12	0	0.00	50	26.06	26.10	-50	945	-5.29%
2024/06/07	1	26.75	0	0.00	27.05	1	942	0.11%
2024/06/06	0	0.00	10	26.80	26.75	-10	950	-1.05%
2024/06/05	0	0.00	18	27.00	26.85	-18	956	-1.88%
2024/06/03	30	27.55	0	0.00	27.60	30	958	3.13%
2024/05/31	15	28.11	5	28.50	28.10	10	953	1.05%
2024/05/29	0	0.00	1	30.10	29.00	-1	941	-0.11%
2024/05/28	3	29.78	68	29.37	29.50	-65	921	-7.06%
2024/05/27	10	27.85	0	0.00	27.90	10	867	1.15%
2024/05/23	10	27.98	2	27.10	27.00	8	869	0.92%
2024/05/22	40	27.92	0	0.00	27.85	40	870	4.60%
2024/05/21	10	27.90	0	0.00	27.80	10	869	1.15%
2024/05/16	5	29.30	0	0.00	29.30	5	841	0.59%
2024/05/14	1	28.70	0	0.00	28.15	1	823	0.12%
2024/05/10	0	0.00	10	28.44	28.40	-10	815	-1.23%
2024/05/03	23	29.92	23	28.70	28.80	0	886	0.00%
2024/05/02	1	30.25	2	30.03	29.65	-1	877	-0.11%
2024/04/29	11	30.66	6	30.88	29.65	5	843	0.59%
2024/04/26	7	29.60	2	30.13	29.85	5	784	0.64%
2024/04/25	4	30.18	2	30.83	29.30	2	742	0.27%
2024/04/24	0	0.00	1	27.60	28.70	-1	599	-0.17%
2024/04/23	1	27.00	1	27.35	26.10	0	566	0.00%
2024/04/15	0	0.00	1	27.00	26.30	-1	614	-0.16%
2024/04/12	2	28.75	3	28.75	28.15	-1	679	-0.15%
2024/04/11	1	26.60	21	26.56	26.75	-20	633	-3.16%
2024/04/10	0	0.00	5	24.35	24.35	-5	602	-0.83%
2024/04/02	5	25.00	0	0.00	25.00	5	839	0.60%
2024/03/29	10	24.88	0	0.00	24.95	10	851	1.18%
2024/03/28	10	25.10	0	0.00	25.10	10	857	1.17%
2024/03/12	0	0.00	2	26.43	26.20	-2	894	-0.22%
2024/02/20	2	26.48	0	0.00	26.35	2	1,515	0.13%
2024/02/16	0.2	26.55	0	0.00	26.65	0.2	1,632	0.01%
2024/01/15	0	0.00	1	28.40	28.45	-1	2,059	-0.05%
2024/01/12	0	0.00	1	29.25	29.90	-1	2,035	-0.05%
2024/01/09	0	0.00	2	30.05	29.75	-2	2,000	-0.10%
2024/01/08	5	31.31	3	31.17	30.70	2	1,985	0.10%
2024/01/05	0	0.00	12	29.95	29.90	-12	1,922	-0.62%
2024/01/04	0	0.00	13	29.05	28.85	-13	1,871	-0.69%
2024/01/03	4	30.39	13	30.33	29.75	-9	1,861	-0.48%
2024/01/02	3	28.85	2	29.05	29.50	1	1,798	0.06%
2023/12/29	7	29.16	21	29.52	29.70	-14	1,737	-0.81%
2023/12/28	5	27.05	0	0.00	27.00	5	1,639	0.31%
2023/12/27	0	0.00	3	27.70	27.55	-3	1,631	-0.18%
2023/12/26	8	27.59	0	0.00	27.70	8	1,627	0.49%
2023/12/21	0	0.00	5	27.95	27.95	-5	1,619	-0.31%
2023/12/20	0	0.00	5	27.60	28.45	-5	1,614	-0.31%
2023/12/19	10	27.38	0	0.00	27.45	10	1,607	0.62%
2023/12/15	0	0.00	1	28.50	28.30	-1	1,610	-0.06%
2023/12/14	4	28.10	0	0.00	28.10	4	1,608	0.25%
2023/12/13	1	28.25	9	28.41	28.25	-8	1,606	-0.50%
2023/12/12	11	28.26	0	0.00	28.25	11	1,609	0.68%
2023/12/11	4	28.80	0	0.00	28.75	4	1,611	0.25%
2023/12/08	1	28.80	0	0.00	28.80	1	1,617	0.06%
2023/12/05	4	28.45	0	0.00	28.55	4	1,610	0.25%
2023/11/27	7	29.05	0	0.00	29.10	7	1,583	0.44%
2023/11/24	13	31.25	5	31.36	30.30	8	1,567	0.51%
2023/11/22	13	32.44	14	32.80	32.20	-1	1,493	-0.07%
2023/11/21	16	31.63	5	31.90	31.60	11	1,461	0.75%
2023/11/20	27	32.15	31	32.30	31.80	-4	1,432	-0.28%
2023/11/17	6	32.07	48	31.95	33.35	-42	1,270	-3.30%
2023/11/16	22	30.30	16	28.61	30.35	6	1,115	0.54%
2023/11/15	15	28.00	0	0.00	28.00	15	1,003	1.50%
2023/11/14	6	27.67	0	0.00	27.45	6	1,005	0.60%
2023/11/13	5	27.85	0	0.00	28.40	5	1,009	0.50%
2023/11/10	1	28.35	7	28.46	28.25	-6	986	-0.61%
2023/11/09	0	0.00	18	26.92	26.70	-18	921	-1.95%
2023/11/08	4	28.45	0	0.00	27.70	4	928	0.43%
2023/11/07	2	29.25	6	28.58	28.65	-4	904	-0.44%
2023/11/06	4	26.75	22	27.48	28.05	-18	702	-2.56%
2023/11/03	10	25.12	0	0.00	25.50	10	654	1.53%
2023/11/02	5	25.56	2	25.30	25.50	3	668	0.45%
2023/11/01	1	25.20	1	25.45	25.45	0	606	0.00%
2023/10/31	9	23.56	2	23.35	23.15	7	602	1.16%
2023/10/30	2	23.85	0	0.00	23.80	2	621	0.32%
2023/10/27	6	24.03	0	0.00	24.10	6	633	0.95%
2023/10/26	10	24.29	0	0.00	23.85	10	655	1.52%
2023/10/24	0	0.00	3	23.40	23.90	-3	759	-0.39%
2023/10/20	2	22.35	2	22.50	22.50	0	804	0.00%
2023/10/19	0	0.00	2	23.10	23.25	-2	827	-0.24%
2023/10/18	4	22.95	2	22.80	22.80	2	912	0.22%
2023/10/16	1	23.80	0	0.00	23.80	1	1,016	0.10%
2023/10/11	5	25.03	0	0.00	24.20	5	1,097	0.46%
2023/10/05	0	0.00	0.3	26.15	26.00	-0.3	1,187	-0.02%
2023/10/04	5	25.95	5	25.60	25.60	0	1,236	0.00%
2023/10/03	4	26.85	0	0.00	26.65	4	1,262	0.32%
2023/10/02	0	0.00	0	27.40	27.50	0	1,330	0.00%
2023/09/26	5	27.44	5	27.20	27.20	0	1,494	0.00%
2023/09/25	0	0.00	20	27.48	28.00	-20	1,583	-1.26%
2023/09/22	2	26.35	2	26.95	27.45	0	1,622	0.00%
2023/09/21	22	27.00	0	0.00	26.85	22	1,672	1.32%
2023/09/19	11	28.20	0	0.00	28.10	11	1,927	0.57%
2023/09/18	4	28.75	0	0.00	28.75	4	2,230	0.18%
2023/09/14	4	29.00	7	29.29	29.40	-3	2,884	-0.10%
2023/09/11	2	28.55	0	0.00	28.45	2	3,218	0.06%
2023/09/07	1	29.25	0	0.00	29.25	1	3,290	0.03%
2023/09/04	0	0.00	2	30.85	30.50	-2	3,469	-0.06%
2023/09/01	0	0.00	9	31.41	31.30	-9	3,545	-0.25%
2023/08/30	0	0.00	10	31.72	31.95	-10	3,599	-0.28%
2023/08/29	10	31.82	1	32.00	31.80	9	3,625	0.25%
2023/08/28	10	31.69	0	0.00	31.65	10	3,658	0.27%
2023/08/25	1	36.35	2	36.55	35.15	-1	3,721	-0.03%
2023/08/23	2	34.20	1	34.50	34.55	1	3,956	0.03%
2023/08/14	2	33.50	0	0.00	34.00	2	5,599	0.04%
2023/08/09	0	0.00	1	35.75	35.55	-1	6,108	-0.02%
2023/08/04	0	0.00	5	36.55	36.40	-5	6,287	-0.08%
2023/07/31	0	0.00	1	38.55	38.00	-1	6,300	-0.02%
2023/07/28	12	39.75	6	39.48	39.40	6	6,280	0.10%
2023/07/26	2	38.75	2	38.10	37.50	0	6,173	0.00%
2023/07/25	2	37.85	5	37.66	37.60	-3	6,145	-0.05%
2023/07/24	0	0.00	5	38.69	37.50	-5	6,128	-0.08%
2023/07/21	4	42.03	6	40.58	40.00	-2	6,106	-0.03%
2023/07/20	11	39.67	1	38.25	40.30	10	6,028	0.17%
2023/07/19	1	37.80	0	0.00	37.95	1	5,944	0.02%
2023/07/18	0	0.00	1	38.40	38.50	-1	5,937	-0.02%
2023/07/14	5	41.24	3	41.15	40.30	2	5,902	0.03%
2023/07/13	1	41.00	0	0.00	40.95	1	5,877	0.02%
2023/07/12	1	40.80	1.1	40.51	40.50	-0.1	5,846	0.00%
2023/07/10	0	0.00	1	42.90	42.85	-1	5,783	-0.02%
2023/07/07	5	46.26	5	44.73	43.80	0	5,761	0.00%
2023/07/06	1.1	45.30	0	0.00	44.80	1.1	5,705	0.02%
2023/07/05	7	48.20	1	48.65	46.40	6	5,667	0.11%
2023/07/04	0	0.00	31	46.12	46.10	-31	5,590	-0.55%
2023/07/03	1	49.65	1	45.60	47.95	0	5,546	0.00%
2023/06/29	2	45.18	0	0.00	45.35	2	5,432	0.04%
2023/06/28	1	46.00	0	0.00	46.30	1	5,414	0.02%
2023/06/27	1	48.15	0	0.00	45.00	1	5,282	0.02%
2023/06/26	32	53.65	33	50.58	50.00	-1	5,168	-0.02%
2023/06/21	9	52.70	15	53.93	52.70	-6	4,872	-0.12%
2023/06/20	2	48.45	8	49.46	51.00	-6	4,383	-0.14%
2023/06/19	8	44.64	5.1	46.09	46.40	2.9	4,234	0.07%
2023/06/16	7	42.85	2	44.25	42.20	5	4,104	0.12%
2023/06/14	0	0.00	1	42.00	42.00	-1	3,942	-0.03%
2023/06/12	0.1	41.24	17	41.73	40.35	-16.9	3,895	-0.43%
2023/06/09	7	46.04	27	45.70	44.35	-20	3,864	-0.52%
2023/06/08	6	46.27	3	47.98	48.00	3	3,824	0.08%
2023/06/07	1	42.05	0.1	43.00	44.75	0.9	3,803	0.02%
2023/06/06	0	0.00	1	41.60	40.70	-1	3,746	-0.03%
2023/06/05	0	0.00	1	41.15	39.70	-1	3,732	-0.03%
2023/06/02	0.1	39.25	0	0.00	40.20	0.1	3,763	0.00%
2023/06/01	3	40.35	0	0.00	40.20	3	3,765	0.08%
2023/05/31	3	40.72	5	42.09	41.20	-2	3,760	-0.05%
2023/05/30	1.1	38.76	0	0.00	39.00	1.1	3,747	0.03%
2023/05/29	2	40.13	4	39.28	39.60	-2	3,753	-0.05%
2023/05/26	29	39.16	20	39.73	38.85	9	3,721	0.24%
2023/05/25	4	35.08	48	36.21	38.15	-44	3,410	-1.29%
2023/05/24	10	34.70	6	34.70	34.70	4	2,977	0.13%
2023/05/23	0	0.00	7	30.86	31.55	-7	2,958	-0.24%
2023/05/22	1	28.60	2	28.43	28.70	-1	2,863	-0.03%
2023/05/19	15	28.38	5	28.76	28.20	10	2,847	0.35%
2023/05/18	8	27.08	0	0.00	27.85	8	2,697	0.30%
2023/05/17	29	27.17	8	27.38	27.75	21	2,657	0.79%
2023/05/16	6	27.80	5	27.31	26.90	1	2,499	0.04%
2023/05/15	2	27.23	0	0.00	26.75	2	2,274	0.09%
2023/05/12	37	25.26	3	25.33	25.50	34	2,118	1.60%
2023/05/08	0	0.00	9	23.10	22.40	-9	1,979	-0.45%
2023/05/05	9	22.80	1	22.20	22.80	8	1,998	0.40%
2023/05/03	0	0.00	1	21.50	21.50	-1	1,986	-0.05%
2023/04/28	1	21.80	1	21.75	21.75	0	1,992	0.00%
2023/04/25	0	0.00	2	21.55	21.50	-2	2,007	-0.10%
2023/04/19	0	0.00	1	23.80	23.90	-1	1,991	-0.05%
2023/04/14	0	0.00	1	24.10	23.60	-1	1,990	-0.05%
2023/04/11	1	23.50	0	0.00	23.00	1	2,018	0.05%
2023/04/07	1	23.95	2	24.00	23.60	-1	2,136	-0.05%
2023/03/31	1	23.70	0	0.00	23.95	1	2,137	0.05%
2023/03/29	3	24.50	3	24.73	24.10	0	2,132	0.00%
2023/03/22	1	24.75	0	0.00	25.00	1	2,238	0.04%
2023/03/17	2	24.05	0	0.00	24.00	2	2,227	0.09%
2023/03/16	0	0.00	2	23.05	22.90	-2	2,214	-0.09%
2023/03/10	3	26.88	2	27.28	25.40	1	2,183	0.05%
2023/03/09	0	0.00	1	27.10	27.25	-1	2,153	-0.05%
2023/03/08	0	0.00	45	27.09	27.05	-45	2,188	-2.06%
2023/03/07	5	27.16	2	27.33	27.65	3	2,201	0.14%
2023/03/06	2	27.10	16	27.05	27.00	-14	2,164	-0.65%
2023/03/03	0	0.00	15	27.00	27.15	-15	2,136	-0.70%
2023/03/02	39	27.96	37	27.40	27.35	2	2,104	0.10%
2023/03/01	5	27.05	0	0.00	27.10	5	2,031	0.25%
2023/02/24	1	29.35	5	28.05	28.00	-4	1,997	-0.20%
2023/02/23	7	27.56	5	27.69	28.25	2	1,847	0.11%
2023/02/22	1	24.70	3	25.95	25.70	-2	1,584	-0.13%
2023/02/21	0	0.00	1	24.20	24.30	-1	1,481	-0.07%
2023/02/20	2	24.88	0	0.00	24.60	2	1,471	0.14%
2023/02/17	8	25.13	5	24.42	25.05	3	1,428	0.21%
2023/02/16	0	0.00	1	24.70	24.75	-1	1,362	-0.07%
2023/02/15	6	23.76	0	0.00	23.50	6	1,293	0.46%
2023/02/01	0	0.00	1	22.50	22.55	-1	1,103	-0.09%
2023/01/17	2	22.40	2	22.05	22.05	0	1,114	0.00%
2022/12/28	1	22.80	6	22.81	22.50	-5	1,364	-0.37%
2022/12/27	2	22.65	0	0.00	21.60	2	1,297	0.15%
2022/12/26	10	21.83	0	0.00	21.35	10	1,309	0.76%
2022/12/23	0	0.00	1	21.00	21.30	-1	1,377	-0.07%
2022/12/20	2	20.70	6	20.50	20.45	-4	1,480	-0.27%
2022/12/19	3	21.42	0	0.00	21.35	3	1,527	0.20%
2022/12/16	4	21.88	0	0.00	21.70	4	1,661	0.24%
2022/12/15	2	22.25	0	0.00	23.35	2	1,746	0.11%
2022/12/13	0	0.00	2	22.15	22.25	-2	1,708	-0.12%
2022/12/08	0	0.00	8	22.10	22.20	-8	1,836	-0.44%
2022/12/07	8	21.95	1	22.30	21.95	7	1,843	0.38%
2022/12/06	45	22.58	45	21.97	21.95	0	1,850	0.00%
2022/12/01	0	0.00	1	22.55	22.55	-1	1,890	-0.05%
2022/11/30	10	22.60	1	22.35	22.45	9	1,940	0.46%
2022/11/29	7	21.92	16	22.09	21.75	-9	1,905	-0.47%
2022/11/28	14	21.63	0	0.00	21.65	14	1,883	0.74%
2022/11/22	0	0.00	5	21.10	21.05	-5	2,239	-0.22%
2022/11/18	1	22.00	0	0.00	22.10	1	2,343	0.04%
2022/11/15	0	0.00	5	19.34	19.55	-5	2,490	-0.20%
2022/11/07	0	0.00	11	20.05	20.20	-11	2,696	-0.41%
2022/11/04	11	19.89	0	0.00	19.90	11	2,740	0.40%
2022/10/26	0	0.00	6	18.65	18.70	-6	3,032	-0.20%
2022/10/25	1	18.75	0	0.00	18.90	1	3,066	0.03%
2022/10/24	6	19.10	1	19.35	18.95	5	3,106	0.16%
2022/10/21	1	19.60	0	0.00	18.70	1	3,184	0.03%
2022/10/19	0	0.00	1	19.90	19.90	-1	3,631	-0.03%
2022/10/18	10	19.45	10	19.60	19.90	0	3,673	0.00%
2022/10/17	1	19.20	0	0.00	19.20	1	3,776	0.03%
2022/10/12	0	0.00	7	22.16	21.60	-7	4,957	-0.14%
2022/10/11	4	22.35	5	22.00	21.65	-1	5,034	-0.02%
2022/10/07	6	23.18	3	23.07	23.30	3	5,050	0.06%
2022/10/06	2	22.40	2	22.10	22.15	0	5,006	0.00%
2022/10/03	6	20.98	6	21.23	21.30	0	5,111	0.00%
2022/09/30	3	20.47	3	20.65	20.65	0	5,162	0.00%
2022/09/29	7	20.46	5	20.45	20.45	2	5,197	0.04%
2022/09/26	3	23.55	0	0.00	23.20	3	5,544	0.05%
2022/09/23	46	24.88	10	25.87	25.10	36	5,654	0.64%
2022/09/22	21	25.04	6	24.46	25.30	15	5,721	0.26%
2022/09/21	2	23.50	2	23.95	23.50	0	5,981	0.00%
2022/09/19	1	23.70	7	23.54	23.00	-6	6,692	-0.09%
2022/09/16	6	24.78	2	24.73	24.75	4	7,379	0.05%
2022/09/15	1	24.10	7	24.84	24.10	-6	7,492	-0.08%
2022/09/14	6	24.39	3	24.00	24.50	3	7,538	0.04%
2022/09/12	0	0.00	3	24.70	24.45	-3	7,748	-0.04%
2022/09/08	3	24.50	0	0.00	24.35	3	7,921	0.04%
2022/09/07	0	0.00	16	24.01	23.95	-16	8,040	-0.20%
2022/09/06	27	25.21	16	25.55	24.50	11	8,168	0.13%
2022/09/01	0	0.00	2	25.20	25.20	-2	9,136	-0.02%
2022/08/30	2	25.80	0	0.00	25.60	2	9,860	0.02%
2022/08/29	0	0.00	16	26.99	25.30	-16	10,009	-0.16%
2022/08/26	16	26.53	1	25.90	26.30	15	10,014	0.15%
2022/08/24	6	25.21	10	25.65	24.90	-4	9,953	-0.04%
2022/08/22	10	26.90	2	27.05	26.90	8	10,163	0.08%
2022/08/19	2	27.20	0	0.00	27.00	2	10,100	0.02%
2022/08/16	11	26.53	0	0.00	26.00	11	9,958	0.11%
2022/08/12	3	25.55	9	25.57	25.50	-6	9,888	-0.06%
2022/08/11	8	26.39	2	26.00	26.00	6	9,863	0.06%
2022/08/09	1	27.20	0	0.00	26.05	1	9,778	0.01%
2022/08/05	1	26.40	0	0.00	25.80	1	9,660	0.01%
2022/08/02	8	26.31	0	0.00	26.45	8	9,531	0.08%
2022/08/01	0	0.00	1	27.10	27.25	-1	9,495	-0.01%
2022/07/29	1	26.70	0	0.00	27.25	1	9,450	0.01%
2022/07/28	5	26.80	0	0.00	26.75	5	9,398	0.05%
2022/07/27	1	26.75	0	0.00	27.10	1	9,308	0.01%
2022/07/26	24	28.72	5	28.75	26.60	19	9,155	0.21%
2022/07/25	0	0.00	1	26.60	27.00	-1	8,824	-0.01%
2022/07/22	2	27.85	0	0.00	26.70	2	8,769	0.02%
2022/07/21	1	26.85	1	27.80	27.80	0	8,647	0.00%
2022/07/20	4	28.48	5	28.24	28.35	-1	8,450	-0.01%
2022/07/19	2	26.48	2	26.90	27.10	0	7,696	0.00%
2022/07/18	2	24.28	8	24.59	24.65	-6	7,339	-0.08%
2022/07/15	8	22.89	6	22.45	22.45	2	7,221	0.03%
2022/07/14	0	0.00	2	22.75	23.10	-2	7,168	-0.03%
2022/07/13	3	22.60	4	23.06	22.35	-1	7,126	-0.01%
2022/07/12	2	22.20	0	0.00	21.65	2	7,073	0.03%
2022/07/11	6	22.05	0	0.00	22.35	6	7,028	0.09%
2022/07/08	0	0.00	8	23.16	22.80	-8	6,986	-0.11%
2022/07/07	4	22.81	3	22.27	22.25	1	6,894	0.01%
2022/07/06	1	22.15	0	0.00	21.95	1	6,781	0.01%
2022/07/05	5	22.96	6	23.26	23.00	-1	6,677	-0.01%
2022/07/04	2	23.88	3	23.65	22.30	-1	6,542	-0.02%
2022/07/01	5	25.35	1	26.80	24.75	4	6,320	0.06%
2022/06/30	3	27.52	24	27.39	27.50	-21	6,152	-0.34%
2022/06/29	10	28.39	18	27.75	28.00	-8	5,942	-0.13%
2022/06/28	46	29.29	31	28.04	27.50	15	5,543	0.27%
2022/06/27	0	0.00	1	27.60	29.60	-1	5,230	-0.02%
2022/06/24	70	26.58	53	27.65	26.95	17	4,765	0.36%
2022/06/23	7	24.99	5	25.03	26.15	2	4,025	0.05%
2022/06/22	7	23.49	2	24.45	23.80	5	3,838	0.13%
2022/06/21	1	24.30	22	23.65	24.35	-21	3,761	-0.56%
2022/06/20	2	24.48	1	25.40	23.30	1	3,644	0.03%
2022/06/17	1	25.25	2	25.40	25.85	-1	3,522	-0.03%
2022/06/16	1	24.30	1	25.80	24.25	0	3,331	0.00%
2022/06/15	57	26.18	56	26.26	26.55	1	3,197	0.03%
2022/06/14	64	26.13	59	25.95	26.15	5	3,060	0.16%
2022/06/09	14	24.12	1	24.15	24.95	13	1,971	0.66%
2022/06/08	0	0.00	1	23.10	23.85	-1	1,358	-0.07%
2022/06/07	2	22.88	1	21.65	21.70	1	1,108	0.09%
2022/06/06	0	0.00	1	23.55	23.55	-1	909	-0.11%
2022/06/01	1	20.25	0	0.00	19.50	1	621	0.16%
2022/05/30	3	19.40	3	19.65	19.85	0	435	0.00%
2022/04/15	1	16.65	1	16.85	16.50	0	309	0.00%
2022/03/07	0	0.00	2	16.30	16.30	-2	200	-1.00%
2022/03/03	0	0.00	1	17.15	17.60	-1	196	-0.51%
2022/02/25	3	18.05	0	0.00	17.35	3	181	1.66%
2021/12/29	0	0.00	2	15.55	15.75	-2	82	-2.44%
2021/12/16	0	0.00	1	15.10	15.05	-1	90	-1.11%
2021/12/13	1	15.60	0	0.00	15.50	1	89	1.12%
2021/07/19	0	0.00	1	20.00	20.15	-1	525	-0.19%
2021/07/12	0	0.00	9	18.04	17.95	-9	528	-1.70%
2021/07/09	2	19.88	1	20.15	19.50	1	526	0.19%
2021/07/08	10	20.83	1	20.55	19.85	9	500	1.80%
2021/07/07	0	0.00	1	19.65	19.20	-1	436	-0.23%
2021/04/26	1	19.40	10	19.25	19.50	-9	265	-3.38%
2021/04/21	10	16.65	10	16.10	16.20	0	213	0.00%
2021/04/20	10	16.50	0	0.00	16.45	10	197	5.07%
2020/07/17	0	0.00	1	15.05	14.60	-1	282	-0.35%
2020/07/13	0	0.00	4	15.93	15.70	-4	274	-1.45%
2020/07/09	2	16.53	0	0.00	16.30	2	268	0.75%
2020/06/30	1	16.60	0	0.00	16.90	1	197	0.51%
2020/06/10	0	0.00	5	15.25	15.10	-5	122	-4.08%
2020/05/26	1	16.80	0	0.00	16.45	1	63	1.56%
2020/03/24	1	11.80	0	0.00	11.80	1	218	0.46%
2020/03/13	1	12.70	0	0.00	12.65	1	216	0.46%
2020/02/19	2	13.00	0	0.00	13.20	2	212	0.94%
2020/02/18	2	13.00	0	0.00	12.95	2	209	0.95%
2020/02/17	2	13.00	0	0.00	13.10	2	208	0.96%
2020/01/14	0	0.00	23	15.10	15.00	-23	122	-18.83%
2020/01/07	1	17.45	1	17.75	17.50	0	73	0.00%
2020/01/06	0	0.00	1	15.80	16.15	-1	64	-1.54%
2020/01/03	1	15.50	0	0.00	15.50	1	60	1.65%
2019/10/16	0	0.00	1	13.30	13.40	-1	40	-2.50%
2019/09/26	0	0.00	2	13.55	13.60	-2	84	-2.37%
2019/09/25	0	0.00	1	13.75	13.75	-1	84	-1.19%
2019/09/23	2	13.70	0	0.00	13.80	2	83	2.39%
2019/09/20	1	13.85	1	14.00	13.85	0	83	0.00%
2019/09/19	1	13.65	5	13.85	13.70	-4	82	-4.86%
2019/09/18	1	13.60	1	13.85	13.60	0	82	0.00%
2019/09/17	1	13.65	16	14.06	13.65	-15	82	-18.21%
2019/09/12	9	13.48	0	0.00	13.30	9	79	11.30%
2019/09/05	1	13.25	0	0.00	13.20	1	83	1.20%
2019/09/02	0	0.00	1	13.65	13.45	-1	83	-1.19%
2019/08/30	0	0.00	11	13.40	13.40	-11	85	-12.90%
2019/08/29	5	13.04	0	0.00	12.80	5	84	5.92%
2019/08/21	1	13.50	0	0.00	13.45	1	85	1.18%
2019/08/19	0	0.00	1	13.25	13.20	-1	86	-1.15%
2019/08/13	4	13.83	0	0.00	13.90	4	86	4.61%
2019/08/02	0	0.00	1	14.40	14.65	-1	88	-1.13%
2019/08/01	1	14.70	0	0.00	14.70	1	87	1.15%
2019/07/31	2	15.23	0	0.00	15.20	2	85	2.33%
2019/07/30	1	15.25	1	15.40	15.25	0	85	0.00%
2019/07/26	1	15.50	0	0.00	15.55	1	86	1.16%
2019/07/25	0	0.00	1	15.65	15.65	-1	86	-1.15%
2019/07/23	2	15.63	0	0.00	15.55	2	86	2.31%
2019/07/22	1	15.70	2	16.00	15.75	-1	86	-1.16%
2019/07/19	2	15.83	0	0.00	15.85	2	98	2.04%
2019/07/18	4	16.05	0	0.00	15.90	4	98	4.07%
2019/07/17	1	16.40	6	16.37	16.30	-5	96	-5.17%
2019/07/16	20	16.66	1	16.40	16.25	19	96	19.64%
2019/07/15	5	17.70	1	17.70	17.70	4	83	4.78%
2019/07/12	0	0.00	2	16.03	16.10	-2	59	-3.37%
2019/07/10	2	15.58	0	0.00	15.55	2	58	3.42%
2019/07/03	1	15.55	0	0.00	15.60	1	60	1.66%
2019/06/27	0	0.00	1	15.85	15.70	-1	61	-1.62%
2019/06/26	1	15.55	0	0.00	15.80	1	63	1.58%
2019/06/20	1	15.80	0	0.00	15.70	1	65	1.52%
2019/06/17	1	15.75	2	15.85	15.85	-1	67	-1.49%
2019/06/12	1	15.50	0	0.00	15.60	1	65	1.52%
2019/05/16	0	0.00	1	15.80	15.70	-1	72	-1.38%
2019/05/15	1	15.50	0	0.00	15.75	1	71	1.39%
2019/05/14	1	16.00	0	0.00	15.65	1	72	1.37%
2019/05/13	1	16.10	0	0.00	16.40	1	70	1.41%
2019/05/06	2	16.55	0	0.00	16.50	2	75	2.65%
2019/05/03	1	16.70	0	0.00	16.75	1	75	1.33%
2019/05/02	2	16.85	0	0.00	16.85	2	75	2.66%
2019/01/25	4	17.25	0	0.00	17.05	4	247	1.62%
2019/01/22	0	0.00	1	17.55	17.20	-1	246	-0.41%
2019/01/15	0	0.00	2	17.45	17.35	-2	239	-0.84%
2019/01/02	0	0.00	1	17.20	17.15	-1	222	-0.45%
2018/12/19	1	20.50	0	0.00	19.95	1	132	0.75%
2018/12/11	0	0.00	1	20.50	20.50	-1	124	-0.80%