禾伸堂 (3026)-元大-天母券商分點個股進出

台股 » 個股 » 禾伸堂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾伸堂

(3026)

可現股當沖

股價
95.2
漲跌
▼1.3
漲幅
-1.35%
成交量
459張
產業
上市電子零組件類股
556人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾伸堂 (3026)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	10	96.00	0	0.00	96.40	10	162	6.14%
2024/04/08	0	0.00	0.2	97.30	97.40	-0.2	164	-0.09%
2024/03/07	2	96.70	0	0.00	96.70	2	156	1.28%
2024/02/22	2	96.00	0	0.00	95.90	2	177	1.13%
2024/02/21	0	0.00	1	96.10	96.10	-1	176	-0.57%
2024/02/02	0	0.00	2	94.40	94.40	-2	176	-1.13%
2024/01/30	0	0.00	1	94.00	94.50	-1	177	-0.56%
2024/01/24	1	95.20	0	0.00	95.30	1	182	0.55%
2024/01/17	4	94.45	0	0.00	94.70	4	180	2.22%
2023/12/19	3	98.00	0	0.00	98.00	3	176	1.70%
2023/11/29	0	0.00	1	99.80	99.90	-1	154	-0.65%
2023/11/21	0	0.00	0.5	96.70	96.80	-0.5	156	-0.29%
2023/11/07	0	0.00	3	97.00	96.90	-3	168	-1.78%
2023/10/30	0	0.00	1	94.80	95.20	-1	169	-0.59%
2023/10/11	0	0.00	4	96.60	96.40	-4	206	-1.94%
2023/09/18	0	0.00	1	99.40	99.30	-1	229	-0.43%
2023/09/11	0	0.00	0.1	98.70	98.40	-0.1	243	-0.05%
2023/09/05	1	100.00	1	100.00	100.50	0	249	0.00%
2023/09/04	0	0.00	0.1	99.70	99.80	-0.1	249	-0.04%
2023/09/01	1	101.00	2	101.00	99.80	-1	247	-0.40%
2023/08/31	0.1	97.00	1	97.00	98.00	-0.9	226	-0.39%
2023/08/25	0.6	94.07	0	0.00	94.90	0.6	235	0.26%
2023/08/16	0.4	94.00	0	0.00	94.00	0.4	242	0.17%
2023/07/28	0	0.00	1	97.40	97.60	-1	243	-0.41%
2023/07/17	0	0.00	2	107.50	107.50	-2	214	-0.93%
2023/07/07	0	0.00	0.2	106.50	107.00	-0.2	221	-0.09%
2023/06/28	0.1	107.50	0	0.00	107.00	0.1	233	0.04%
2023/06/13	0	0.00	13	105.50	105.50	-13	230	-5.64%
2023/06/02	3	105.50	1	106.00	106.00	2	245	0.81%
2023/05/31	10.1	105.00	0	0.00	104.50	10.1	248	4.06%
2023/05/22	0	0.00	1	103.00	103.50	-1	248	-0.40%
2023/05/19	0	0.00	10	103.50	103.50	-10	250	-3.99%
2023/05/18	0	0.00	1	103.00	104.00	-1	258	-0.39%
2023/05/17	1	102.00	0.2	103.50	103.50	0.8	257	0.33%
2023/05/09	5	100.50	0	0.00	101.00	5	256	1.95%
2023/05/05	1	103.00	1	103.00	102.50	0	256	0.00%
2023/04/27	1	102.00	0	0.00	101.50	1	269	0.37%
2023/04/21	5	100.50	0	0.00	100.50	5	264	1.89%
2023/04/20	0	0.00	0	102.50	103.00	0	260	0.00%
2023/04/19	0	0.00	1	103.50	103.50	-1	261	-0.38%
2023/04/18	0	0.00	23.2	104.50	104.50	-23.2	259	-8.94%
2023/04/12	5	106.10	0	0.00	105.50	5	245	2.04%
2023/04/07	8	101.00	10	100.50	100.50	-2	219	-0.91%
2023/03/31	2	100.50	0	100.50	100.50	2	215	0.93%
2023/03/24	5.1	100.49	0	0.00	100.00	5.1	221	2.31%
2023/03/23	9	99.66	0	0.00	99.60	9	218	4.11%
2023/03/22	2	99.70	0	0.00	99.80	2	217	0.92%
2023/03/21	6	99.70	0	0.00	99.30	6	217	2.76%
2023/03/10	0	0.00	0	99.00	99.00	0	213	0.00%
2023/03/09	2	100.00	0	0.00	100.00	2	212	0.94%
2023/03/08	0	0.00	1	99.50	99.40	-1	206	-0.48%
2023/03/03	0	0.00	1	97.30	97.10	-1	190	-0.53%
2023/03/02	0	0.00	0	97.50	96.70	0	186	0.00%
2023/02/22	0	0.00	0	95.50	95.10	0	179	0.00%
2023/02/17	0	0.00	0	96.10	96.00	0	177	0.00%
2023/02/13	0	0.00	0	94.60	94.60	0	169	0.00%
2023/02/08	0	0.00	1	94.40	95.00	-1	166	-0.60%
2023/02/07	1	93.80	0	0.00	94.20	1	165	0.60%
2023/02/01	0	0.00	1	93.80	93.60	-1	157	-0.63%
2023/01/12	0	0.00	2	90.70	90.70	-2	149	-1.34%
2023/01/09	0	0.00	2	90.90	91.30	-2	148	-1.34%
2023/01/04	0.1	91.00	0	0.00	90.30	0.1	147	0.09%
2022/12/30	0	91.40	0	0.00	91.00	0	149	0.02%
2022/12/29	0	0.00	2	88.60	90.20	-2	145	-1.37%
2022/12/28	0	88.80	0	0.00	89.50	0	143	0.00%
2022/12/26	0	0.00	2	89.40	90.00	-2	143	-1.40%
2022/12/19	0	89.70	2	90.00	90.10	-2	160	-1.25%
2022/12/07	1	88.60	0	0.00	88.80	1	158	0.63%
2022/12/06	0	90.70	0	0.00	90.80	0	155	0.00%
2022/12/02	1	91.20	0	0.00	91.60	1	158	0.63%
2022/12/01	1	90.80	0	0.00	90.90	1	156	0.64%
2022/11/28	0	0.00	2	89.90	89.90	-2	150	-1.33%
2022/11/24	2	90.30	0	0.00	90.30	2	153	1.30%
2022/11/15	0	0.00	0.1	89.70	90.00	-0.1	161	-0.04%
2022/11/14	0	89.80	0	0.00	89.80	0	162	0.00%
2022/11/11	1	89.63	0	0.00	89.60	1	161	0.64%
2022/11/09	0	0.00	1	90.50	90.00	-1	162	-0.62%
2022/11/04	0	88.10	0	0.00	87.90	0	168	0.00%
2022/10/31	0	87.00	0	0.00	87.30	0	180	0.02%
2022/10/28	0	0.00	1	86.00	86.00	-1	183	-0.55%
2022/10/27	0	0.00	1	86.20	86.10	-1	184	-0.54%
2022/10/20	0	0.00	2	85.80	85.80	-2	193	-1.03%
2022/10/18	0	86.80	3	86.47	87.30	-3	194	-1.54%
2022/09/26	0	0.00	0	86.50	85.20	0	281	0.00%
2022/09/21	0	89.00	0	0.00	89.00	0	296	0.00%
2022/08/19	0	0.00	1	90.10	90.90	-1	349	-0.29%
2022/08/17	0	0.00	4	90.28	90.30	-4	351	-1.14%
2022/08/12	0	0.00	10	89.70	89.80	-10	356	-2.81%
2022/08/10	10	86.20	1	86.00	86.90	9	360	2.50%
2022/08/09	0	0.00	3	86.80	87.20	-3	356	-0.84%
2022/08/08	1	88.50	0	0.00	87.80	1	353	0.28%
2022/08/05	0	0.00	0	89.40	89.30	0	350	-0.01%
2022/08/04	1	89.10	0	0.00	89.00	1	357	0.28%
2022/07/21	0	0.00	1	92.00	92.40	-1	367	-0.27%
2022/07/20	0	0.00	0.2	91.60	91.50	-0.2	363	-0.05%
2022/07/15	2	99.96	16	100.50	101.00	-14	343	-4.07%
2022/07/11	1	98.00	0	0.00	97.00	1	302	0.33%
2022/07/01	2	98.00	0	0.00	96.30	2	298	0.67%
2022/06/28	1	101.50	0	0.00	101.50	1	284	0.35%
2022/06/20	0	0.00	2	105.50	105.50	-2	274	-0.73%
2022/06/15	0	0.00	0	112.00	111.00	0	283	0.00%
2022/06/13	0	0.00	3	111.00	111.00	-3	298	-1.01%
2022/05/11	1	110.00	0	0.00	110.50	1	368	0.27%
2022/04/27	2	112.50	0	0.00	113.50	2	380	0.53%
2022/04/26	1	114.51	0	0.00	114.50	1	377	0.27%
2022/04/18	0	0.00	0.1	115.50	114.50	-0.1	393	-0.03%
2022/04/12	1	115.00	0	0.00	115.00	1	417	0.24%
2022/04/07	1	117.00	0	0.00	117.00	1	449	0.22%
2022/03/21	1	120.00	0	0.00	120.00	1	461	0.22%
2022/03/17	0	0.00	1	118.50	119.00	-1	447	-0.22%
2022/03/15	2	116.25	0	0.00	116.00	2	433	0.46%
2022/03/08	1	115.00	0	0.00	113.50	1	409	0.24%
2022/03/03	0	0.00	0	119.50	119.50	0	413	0.00%
2022/02/24	1	116.50	0	0.00	116.50	1	420	0.24%
2022/02/14	1	117.00	0	0.00	117.00	1	478	0.21%
2022/02/11	1	118.50	0	0.00	118.50	1	482	0.21%
2022/01/10	2	117.00	0	0.00	118.00	2	584	0.34%
2022/01/04	0	0.00	2	120.50	121.00	-2	583	-0.34%
2022/01/03	1	119.00	0	0.00	119.50	1	578	0.17%
2021/12/23	1	119.00	1	119.00	119.50	0	633	0.00%
2021/12/20	0	0.00	0	116.50	116.00	0	642	0.00%
2021/12/17	2	117.00	1	117.50	117.00	1	642	0.16%
2021/12/13	3	119.83	0	0.00	119.50	3	650	0.46%
2021/12/10	1	119.50	0	0.00	120.00	1	655	0.15%
2021/12/09	0	121.00	0	0.00	120.00	0	658	0.00%
2021/12/08	1	121.00	0	0.00	120.00	1	659	0.15%
2021/11/30	0	0.00	2.1	122.95	121.00	-2.1	685	-0.31%
2021/11/29	0	0.00	2	117.50	120.00	-2	671	-0.30%
2021/11/25	0	0.00	1	121.00	120.50	-1	668	-0.15%
2021/11/23	0	0.00	1	120.00	120.50	-1	674	-0.15%
2021/11/22	0	0.00	1	120.50	121.50	-1	678	-0.15%
2021/11/18	2	121.75	0	0.00	122.00	2	680	0.29%
2021/11/16	0	0.00	11	119.95	119.50	-11	685	-1.60%
2021/11/12	0	0.00	1	118.00	119.00	-1	723	-0.14%
2021/11/05	1	119.50	0	0.00	120.00	1	765	0.13%
2021/10/08	0	0.00	1	109.50	111.00	-1	1,229	-0.08%
2021/10/05	1	109.50	1	110.50	111.00	0	1,313	0.00%
2021/09/24	0	0.00	1	118.00	118.50	-1	1,602	-0.06%
2021/09/17	0	0.00	2	116.50	117.00	-2	1,777	-0.11%
2021/09/15	0	0.00	7	116.36	117.00	-7	1,805	-0.39%
2021/09/08	2	118.00	0	0.00	116.00	2	2,008	0.10%
2021/09/03	0	0.00	1	121.00	121.50	-1	2,071	-0.05%
2021/09/02	1	121.00	0	0.00	120.50	1	2,107	0.05%
2021/09/01	0	0.00	1	122.00	122.00	-1	2,137	-0.05%
2021/08/31	1	120.00	0	0.00	121.00	1	2,153	0.05%
2021/08/27	0	0.00	1	121.00	121.50	-1	2,167	-0.05%
2021/08/26	1	120.00	0	0.00	120.50	1	2,177	0.05%
2021/08/25	0.1	120.50	0	0.00	120.50	0.1	2,198	0.00%
2021/08/24	1	120.00	0	0.00	119.00	1	2,212	0.05%
2021/08/19	0	0.00	3	118.50	117.50	-3	2,243	-0.13%
2021/08/18	1	122.50	1	119.50	123.00	0	2,235	0.00%
2021/08/16	2	121.00	0	0.00	122.50	2	2,286	0.09%
2021/08/13	0.1	126.50	0	0.00	125.00	0.1	2,435	0.00%
2021/08/09	1	133.00	1	132.50	132.50	0	2,558	0.00%
2021/08/06	1	133.50	0	0.00	133.50	1	2,653	0.04%
2021/08/05	2	132.50	2	133.00	133.00	0	2,703	0.00%
2021/08/04	0	0.00	1	132.00	132.00	-1	2,808	-0.04%
2021/08/03	1	134.00	0.1	133.50	131.50	0.9	2,903	0.03%
2021/08/02	0.1	126.50	0	0.00	127.00	0.1	3,097	0.00%
2021/07/28	1	125.00	0	0.00	128.00	1	3,446	0.03%
2021/07/27	0	0.00	1	129.00	127.00	-1	3,603	-0.03%
2021/07/22	0	0.00	2	132.00	132.00	-2	3,612	-0.06%
2021/07/21	2	140.25	1	140.00	139.50	1	3,557	0.03%
2021/07/20	1	141.50	0	0.00	141.00	1	3,516	0.03%
2021/07/19	0	0.00	1	144.50	144.00	-1	3,483	-0.03%
2021/07/16	1	143.50	0	0.00	146.50	1	3,485	0.03%
2021/07/15	4	145.00	0	0.00	145.00	4	3,485	0.11%
2021/07/14	0	0.00	1	144.00	145.00	-1	3,511	-0.03%
2021/07/13	0	0.00	3	146.33	145.00	-3	3,494	-0.09%
2021/07/12	4	149.25	3	147.83	148.50	1	3,461	0.03%
2021/07/09	6	146.50	0	0.00	147.00	6	3,423	0.18%
2021/07/07	0	0.00	2.1	144.75	143.00	-2.1	3,357	-0.06%
2021/07/06	1	141.50	0	0.00	142.00	1	3,321	0.03%
2021/07/05	7	140.79	0	0.00	141.50	7	3,316	0.21%
2021/07/02	3	138.83	0	0.00	139.00	3	3,354	0.09%
2021/07/01	13	139.81	0	0.00	139.00	13	3,359	0.39%
2021/06/30	10	142.90	0	0.00	145.00	10	3,293	0.30%
2021/06/29	17	140.18	5.1	142.33	139.50	11.9	3,239	0.37%
2021/06/28	0	0.00	2	140.00	139.50	-2	3,167	-0.06%
2021/06/23	0	0.00	3	139.50	139.50	-3	3,175	-0.09%
2021/06/22	0	0.00	3	138.00	138.50	-3	3,145	-0.10%
2021/06/21	0	0.00	2	137.00	138.00	-2	3,129	-0.06%
2021/06/18	5	138.80	1	143.00	139.50	4	3,124	0.13%
2021/06/17	6.1	138.67	1	139.50	140.00	5.1	3,093	0.16%
2021/06/15	1	135.00	0	0.00	135.50	1	3,061	0.03%
2021/06/10	3	135.50	1	134.00	134.00	2	3,110	0.06%
2021/06/09	0	0.00	3	133.83	134.00	-3	3,091	-0.10%
2021/06/08	0	0.00	1	132.50	132.00	-1	3,168	-0.03%
2021/06/07	1	129.00	0	129.50	130.50	1	3,316	0.03%
2021/06/02	2	131.00	0	0.00	130.50	2	3,313	0.06%
2021/06/01	0	0.00	1	133.00	133.50	-1	3,291	-0.03%
2021/05/28	5	131.50	50	131.35	131.50	-45	3,257	-1.38%
2021/05/27	1	128.50	0	0.00	129.50	1	3,243	0.03%
2021/05/26	0	0.00	2	130.00	130.50	-2	3,242	-0.06%
2021/05/25	0	0.00	1	131.50	130.50	-1	3,240	-0.03%
2021/05/24	1	124.00	0	0.00	127.50	1	3,215	0.03%
2021/05/21	7	130.79	9	130.67	127.50	-2	3,216	-0.06%
2021/05/20	2	123.25	4	122.00	122.00	-2	3,114	-0.06%
2021/05/17	15	115.83	0	0.00	116.50	15	3,133	0.48%
2021/05/14	37	123.59	9	125.50	121.50	28	3,089	0.91%
2021/05/12	8	121.69	5	120.50	121.50	3	2,978	0.10%
2021/05/11	12	130.33	13	128.77	129.00	-1	2,859	-0.03%
2021/05/10	13	139.39	30	138.32	136.00	-17	2,760	-0.62%
2021/05/07	30	143.22	15	142.70	144.00	15	2,510	0.60%
2021/05/06	5	132.00	1	132.00	131.00	4	2,283	0.17%
2021/05/05	6	134.17	4	131.38	130.50	2	2,241	0.09%
2021/05/04	16	134.91	15	136.03	136.50	1	2,135	0.05%
2021/05/03	2	131.00	0	0.00	128.50	2	1,962	0.10%
2021/04/29	2	134.50	0	0.00	134.50	2	1,929	0.10%
2021/04/28	0	0.00	1	132.50	134.00	-1	1,914	-0.05%
2021/04/22	0	0.00	20	130.75	128.50	-20	1,945	-1.03%
2021/04/20	0	0.00	4	133.38	134.00	-4	1,941	-0.21%
2021/04/19	1	131.00	0	0.00	131.00	1	1,923	0.05%
2021/04/16	3	129.67	3	129.50	130.00	0	1,953	0.00%
2021/04/14	1	127.00	0	0.00	128.00	1	2,018	0.05%
2021/04/12	0	0.00	1	130.50	130.50	-1	2,013	-0.05%
2021/04/09	17	133.74	1	132.50	132.50	16	2,009	0.80%
2021/04/08	1	134.50	5	134.80	134.50	-4	1,992	-0.20%
2021/04/07	2	131.50	0	0.00	132.00	2	1,937	0.10%
2021/03/31	1	130.00	0	0.00	130.00	1	1,912	0.05%
2021/03/30	0	0.00	3	129.50	129.50	-3	1,935	-0.15%
2021/03/26	4	129.63	0	0.00	128.50	4	1,917	0.21%
2021/03/25	1	127.00	0	0.00	127.50	1	1,914	0.05%
2021/03/23	0	0.00	1	128.50	128.00	-1	1,954	-0.05%
2021/03/22	1	127.50	0	0.00	129.00	1	1,944	0.05%
2021/03/19	0	0.00	2	127.75	128.00	-2	1,985	-0.10%
2021/03/18	5	127.50	1	127.00	127.00	4	2,078	0.19%
2021/03/16	8	128.88	2	128.75	128.50	6	2,130	0.28%
2021/03/15	2	127.00	0	0.00	128.00	2	2,189	0.09%
2021/03/12	5	127.20	1	127.00	127.00	4	2,174	0.18%
2021/03/11	3	123.50	2	124.50	125.50	1	2,088	0.05%
2021/03/03	0	0.00	0	121.00	120.00	0	2,045	0.00%
2021/02/26	0	0.00	1	119.51	119.50	-1	2,098	-0.05%
2021/02/25	2	121.50	2	121.51	121.50	0	2,144	0.00%
2021/02/24	2	121.25	1	120.50	120.50	1	2,148	0.05%
2021/02/23	1	123.50	1	123.50	123.50	0	2,210	0.00%
2021/02/22	1	123.50	4	124.00	122.50	-3	2,193	-0.14%
2021/02/19	2	120.50	0	0.00	120.50	2	2,132	0.09%
2021/02/17	1	121.50	2.2	121.18	120.50	-1.2	2,158	-0.06%
2021/02/05	3	115.33	3	115.00	115.00	0	2,094	0.00%
2021/02/04	2	114.75	2.2	114.09	113.50	-0.2	2,117	-0.01%
2021/02/03	0	108.00	0.1	109.00	108.50	-0.1	2,107	0.00%
2021/02/02	1	109.00	1	108.50	108.50	0	2,174	0.00%
2021/01/29	0	107.50	2	110.50	108.00	-2	2,197	-0.09%
2021/01/27	0.2	112.50	6	112.50	112.00	-5.8	2,246	-0.26%
2021/01/26	0	112.00	0	0.00	112.00	0	2,313	0.00%
2021/01/25	1	114.00	1	114.00	113.50	0	2,314	0.00%
2021/01/21	1	111.50	0	0.00	111.50	1	2,297	0.04%
2021/01/18	0.2	116.00	1	116.50	116.50	-0.8	2,238	-0.04%
2021/01/15	0	0.00	1	118.00	118.50	-1	2,221	-0.05%
2021/01/13	2	119.50	2	119.50	119.00	0	2,175	0.00%
2021/01/11	1	121.50	1	123.00	121.50	0	2,135	0.00%
2021/01/08	6	120.17	8	119.69	119.00	-2	2,098	-0.10%
2021/01/07	2	116.50	1	117.50	118.00	1	2,028	0.05%
2021/01/05	0	0.00	5	119.00	118.50	-5	1,996	-0.25%
2021/01/04	1	118.00	2	118.50	118.50	-1	1,974	-0.05%
2020/12/31	1	116.50	0	0.00	116.50	1	1,957	0.05%
2020/12/24	1	116.00	2	116.75	115.50	-1	1,946	-0.05%
2020/12/23	1	112.50	1	114.00	113.50	0	1,906	0.00%
2020/12/21	2	114.25	1	114.00	113.50	1	1,918	0.05%
2020/12/18	3	116.33	2	115.00	115.00	1	1,908	0.05%
2020/12/17	0	0.00	1	118.00	117.00	-1	1,885	-0.05%
2020/12/16	2	118.25	1	118.00	118.00	1	1,872	0.05%
2020/12/15	2	120.50	4	118.00	116.50	-2	1,859	-0.11%
2020/12/14	6	123.00	6	123.50	122.00	0	1,818	0.00%
2020/12/11	4	119.25	5	119.50	119.00	-1	1,704	-0.06%
2020/12/10	5	120.20	2	118.50	118.50	3	1,658	0.18%
2020/12/09	14	121.18	1	119.50	121.00	13	1,604	0.81%
2020/12/08	2	115.50	2	116.00	115.50	0	1,471	0.00%
2020/12/04	3	116.67	2	116.25	116.50	1	1,453	0.07%
2020/12/03	0	0.00	1	117.50	116.50	-1	1,465	-0.07%
2020/12/01	3	117.50	4	117.00	117.50	-1	1,430	-0.07%
2020/11/30	1	117.50	1	118.00	116.50	0	1,424	0.00%
2020/11/27	0	0.00	1	115.00	115.50	-1	1,398	-0.07%
2020/11/26	1	114.00	1	114.50	114.50	0	1,403	0.00%
2020/11/25	0	0.00	2	114.75	114.00	-2	1,397	-0.14%
2020/11/24	2	113.75	4	113.88	114.50	-2	1,356	-0.15%
2020/11/23	0	0.00	8	111.50	112.00	-8	1,314	-0.61%
2020/11/20	5	112.90	6	114.17	112.00	-1	1,299	-0.08%
2020/11/19	2	111.50	2	111.00	111.00	0	1,225	0.00%
2020/11/18	8	110.00	0	0.00	109.50	8	1,214	0.66%
2020/11/17	0	0.00	0.1	109.50	109.50	-0.1	1,218	0.00%
2020/11/16	0	0.00	2	113.00	110.50	-2	1,252	-0.16%
2020/11/12	3	111.00	2.1	111.49	111.00	1	1,204	0.08%
2020/11/11	2	109.25	9	110.50	110.50	-7	1,168	-0.60%
2020/11/10	1	109.00	2	108.50	108.00	-1	1,122	-0.09%
2020/11/09	2	106.25	0	0.00	106.50	2	1,060	0.19%
2020/11/06	2	107.00	1.1	107.48	107.00	1	1,048	0.09%
2020/11/05	2	106.75	0	0.00	107.00	2	1,038	0.19%
2020/11/04	5	105.50	5	103.50	105.50	0	1,024	0.00%
2020/10/30	0	0.00	1	100.50	100.50	-1	1,018	-0.10%
2020/10/08	2	103.25	2	103.00	103.00	0	1,424	0.00%
2020/10/06	0	0.00	1	102.50	102.50	-1	1,489	-0.07%
2020/09/30	2	101.25	0	0.00	101.00	2	1,649	0.12%
2020/09/25	4	98.75	0	0.00	97.20	4	1,805	0.22%
2020/09/23	0	0.00	3	101.00	101.50	-3	1,837	-0.16%
2020/09/17	0	0.00	1	106.00	106.00	-1	1,904	-0.05%
2020/09/15	0.1	104.50	0	0.00	104.50	0.1	1,929	0.00%
2020/09/10	3	105.00	1	105.50	104.00	2	2,018	0.10%
2020/09/09	0	0.00	5	104.00	105.50	-5	2,039	-0.25%
2020/09/08	7	105.71	2	106.50	105.50	5	2,054	0.24%
2020/09/07	0	0.00	1	104.50	103.00	-1	2,078	-0.05%
2020/09/04	2	104.25	0	0.00	105.00	2	2,116	0.09%
2020/09/03	5	107.00	2	107.00	107.00	3	2,134	0.14%
2020/09/02	2	108.00	4	109.50	107.00	-2	2,154	-0.09%
2020/09/01	10	107.25	8	107.44	108.50	2	2,202	0.09%
2020/08/27	1	108.00	0	0.00	108.50	1	2,422	0.04%
2020/08/26	0	0.00	1	106.50	107.00	-1	2,440	-0.04%
2020/08/25	0.1	105.00	0	0.00	105.00	0.1	2,486	0.00%
2020/08/20	1	104.00	0	0.00	99.30	1	2,520	0.04%
2020/08/19	0	0.00	1	108.50	105.50	-1	2,503	-0.04%
2020/08/12	0.1	109.50	0	0.00	109.50	0.1	2,710	0.00%
2020/08/11	2	110.00	4	110.38	109.00	-2	2,768	-0.07%
2020/08/10	2	110.00	2	110.75	109.00	0	2,849	0.00%
2020/08/07	1	113.50	2	114.00	113.00	-1	2,885	-0.03%
2020/08/06	8	113.88	2	113.50	113.00	6	2,949	0.20%
2020/08/05	6	112.25	0	0.00	112.00	6	2,955	0.20%
2020/08/03	2	110.50	4	109.88	109.50	-2	3,097	-0.06%
2020/07/30	2	107.25	1	107.50	107.00	1	3,398	0.03%
2020/07/29	1	106.00	4	106.25	106.50	-3	3,786	-0.08%
2020/07/28	3	108.33	1	110.00	107.00	2	3,841	0.05%
2020/07/27	5	111.00	9	109.50	110.00	-4	3,889	-0.10%
2020/07/24	1	108.50	0	0.00	108.50	1	3,966	0.03%
2020/07/23	0	0.00	2	113.00	111.50	-2	4,119	-0.05%
2020/07/22	2	113.50	0	0.00	113.50	2	4,246	0.05%
2020/07/20	0	0.00	1	109.00	109.50	-1	4,508	-0.02%
2020/07/17	1	116.50	2	115.00	114.00	-1	4,562	-0.02%
2020/07/16	4	119.50	3	116.00	116.00	1	4,633	0.02%
2020/07/15	7	128.86	126	128.49	128.00	-119	4,694	-2.53%	大賣/鉅額交易
2020/07/14	3	129.67	14	128.46	128.00	-11	4,762	-0.23%
2020/07/13	0	0.00	2	129.50	129.50	-2	4,833	-0.04%
2020/07/10	11	129.45	14	128.43	127.50	-3	4,977	-0.06%
2020/07/09	10	130.50	1	131.00	130.00	9	4,935	0.18%
2020/07/08	21	129.90	27	129.00	129.50	-6	4,906	-0.12%
2020/07/07	103	130.53	1	129.50	131.00	102	4,893	2.08%	大買/鉅額交易
2020/07/06	3	128.00	2	128.00	128.50	1	4,889	0.02%
2020/07/03	12	126.08	1	126.00	126.00	11	4,954	0.22%
2020/07/02	1	126.50	2	126.75	127.00	-1	4,983	-0.02%
2020/07/01	0	0.00	4	123.13	124.00	-4	4,967	-0.08%
2020/06/30	1	121.00	0	0.00	121.00	1	4,954	0.02%
2020/06/29	1	124.00	3	124.33	123.50	-2	4,936	-0.04%
2020/06/24	13	126.00	0	0.00	125.50	13	4,931	0.26%
2020/06/22	8	125.25	2	125.00	125.50	6	4,980	0.12%
2020/06/19	0	0.00	1.2	126.67	125.00	-1.2	5,028	-0.02%
2020/06/18	3.2	124.19	9	125.11	126.00	-5.8	5,052	-0.11%
2020/06/17	4	123.63	1	123.00	123.00	3	5,042	0.06%
2020/06/16	1	121.00	2	121.50	123.00	-1	5,079	-0.02%
2020/06/15	1	121.00	0	0.00	119.00	1	5,161	0.02%
2020/06/12	5	116.70	1	118.00	119.00	4	5,192	0.08%
2020/06/11	1	122.00	1	120.00	120.00	0	5,230	0.00%
2020/06/10	6	124.50	4	123.00	123.00	2	5,267	0.04%
2020/06/08	2	127.50	2	123.50	123.50	0	5,615	0.00%
2020/06/05	2	127.50	2	127.00	127.00	0	5,580	0.00%
2020/06/04	8	129.38	10	129.85	130.00	-2	5,546	-0.04%
2020/06/02	3	124.17	7	125.29	124.00	-4	5,415	-0.07%
2020/06/01	9	125.39	0	0.00	126.50	9	5,399	0.17%
2020/05/28	1	123.00	0	0.00	121.50	1	5,401	0.02%
2020/05/27	1	124.00	0.1	123.00	123.00	0.9	5,480	0.02%
2020/05/26	3	125.50	3	123.50	123.50	0	5,641	0.00%
2020/05/25	6	123.58	1	120.50	124.50	5	5,722	0.09%
2020/05/21	3	125.67	3	126.00	127.00	0	5,817	0.00%
2020/05/20	2	126.75	0	0.00	124.50	2	5,949	0.03%
2020/05/19	13	124.38	1	124.50	125.00	12	5,951	0.20%
2020/05/18	4	126.63	6	123.33	123.00	-2	5,968	-0.03%
2020/05/15	7	127.21	7	128.29	127.50	0	6,058	0.00%
2020/05/14	2	125.75	4	126.63	125.50	-2	6,022	-0.03%
2020/05/13	4	129.00	3	128.50	128.50	1	6,026	0.02%
2020/05/12	6	128.50	4	129.13	129.00	2	6,044	0.03%
2020/05/11	4	130.63	2	130.00	129.00	2	6,086	0.03%
2020/05/08	7	128.36	6	127.25	129.00	1	6,185	0.02%
2020/05/07	5	131.70	7	130.00	129.50	-2	6,140	-0.03%
2020/05/06	4	135.88	4	136.88	134.50	0	6,170	0.00%
2020/05/05	13	133.46	12	135.96	135.50	1	6,049	0.02%
2020/05/04	7.1	122.91	13	123.12	126.00	-5.9	5,763	-0.10%
2020/04/30	3	127.00	4	125.50	124.50	-1	5,832	-0.02%
2020/04/29	1	124.50	3	124.00	125.00	-2	5,810	-0.03%
2020/04/28	6	119.92	10	121.15	122.00	-4	5,756	-0.07%
2020/04/27	6	118.00	10	118.70	118.00	-4	5,636	-0.07%
2020/04/24	8	115.81	6	116.42	117.00	2	5,511	0.04%
2020/04/23	8	113.69	141	112.84	114.00	-133	5,458	-2.44%	大賣/鉅額交易
2020/04/22	11	109.95	11	109.95	111.00	0	5,341	0.00%
2020/04/21	3	110.33	2	110.25	107.50	1	5,295	0.02%
2020/04/20	5	108.60	39	108.51	111.00	-34	5,310	-0.64%
2020/04/17	5	106.80	1	108.00	107.00	4	5,207	0.08%
2020/04/16	1	104.50	1	105.50	105.50	0	5,126	0.00%
2020/04/15	34	104.68	12	104.67	104.00	22	5,103	0.43%
2020/04/14	4	100.50	1	101.00	100.50	3	5,032	0.06%
2020/04/13	12	98.99	13	99.18	98.80	-1	5,177	-0.02%
2020/04/10	10	99.44	11	99.28	98.80	-1	5,266	-0.02%
2020/04/09	3	99.53	0	0.00	97.30	3	5,625	0.05%
2020/04/08	5	96.32	17	99.21	100.50	-12	5,659	-0.21%
2020/04/07	3	92.67	4	93.30	93.10	-1	5,745	-0.02%
2020/04/01	0	0.00	4	89.63	89.80	-4	6,252	-0.06%
2020/03/31	1	90.10	0	0.00	89.20	1	6,377	0.02%
2020/03/30	0	0.00	3	85.60	88.90	-3	6,591	-0.05%
2020/03/27	59	91.57	7	88.29	88.00	52	6,782	0.77%
2020/03/26	2	88.00	3	88.43	88.90	-1	6,752	-0.01%
2020/03/25	7	88.26	4	88.23	88.50	3	6,795	0.04%
2020/03/24	10	84.53	23	84.27	83.80	-13	6,735	-0.19%
2020/03/23	6	79.88	0	0.00	80.30	6	6,682	0.09%
2020/03/20	4	81.65	3	82.33	82.80	1	6,666	0.02%
2020/03/19	14	76.03	3	79.77	75.30	11	6,611	0.17%
2020/03/18	1	83.50	3	88.73	83.50	-2	6,518	-0.03%
2020/03/17	6	87.73	7	88.11	87.10	-1	6,471	-0.02%
2020/03/16	11	93.67	9	89.44	88.50	2	6,396	0.03%
2020/03/13	16	90.29	16	90.82	94.80	0	6,315	0.00%
2020/03/12	13	95.13	27	95.47	95.80	-14	6,149	-0.23%
2020/03/11	11	95.66	0	0.00	94.10	11	5,940	0.19%
2020/03/10	2	93.95	5	95.82	97.80	-3	5,927	-0.05%
2020/03/09	1	96.50	2	96.00	96.00	-1	5,953	-0.02%
2020/03/04	0	0.00	32	100.59	101.50	-32	5,985	-0.53%
2020/03/03	3	103.67	1	105.00	103.00	2	5,966	0.03%
2020/03/02	32	100.69	0	0.00	101.00	32	5,955	0.54%
2020/02/27	0	0.00	5	104.70	101.00	-5	5,887	-0.08%
2020/02/26	11	112.45	3	111.50	112.00	8	5,729	0.14%
2020/02/25	8	117.81	8	118.63	116.50	0	5,621	0.00%
2020/02/24	2	115.00	4	116.13	118.50	-2	5,525	-0.04%
2020/02/21	69	119.40	45	120.31	118.00	24	5,439	0.44%
2020/02/20	2	118.00	10	117.75	118.00	-8	5,267	-0.15%
2020/02/19	7	116.43	5	116.80	117.00	2	5,212	0.04%
2020/02/18	11	118.45	16	117.22	115.50	-5	5,152	-0.10%
2020/02/17	7	115.36	11	114.23	115.00	-4	5,012	-0.08%
2020/02/14	3	115.50	14	114.64	115.00	-11	5,014	-0.22%
2020/02/13	20	114.83	15	114.40	114.00	5	4,961	0.10%
2020/02/12	3	113.17	4	113.00	115.00	-1	4,876	-0.02%
2020/02/11	8	114.06	58	113.06	112.50	-50	4,811	-1.04%
2020/02/10	4	108.38	3	107.33	108.50	1	4,680	0.02%
2020/02/07	11	109.95	8	108.50	108.50	3	4,681	0.06%
2020/02/06	3	107.00	0	0.00	106.50	3	4,508	0.07%
2020/02/05	14	106.07	4	107.25	104.00	10	4,461	0.22%
2020/02/04	2	102.00	9	106.56	107.50	-7	4,400	-0.16%
2020/02/03	0	0.00	6	96.00	97.90	-6	4,298	-0.14%
2020/01/31	6	99.33	5	99.08	99.30	1	4,264	0.02%
2020/01/30	1	97.70	0	0.00	97.70	1	4,239	0.02%
2020/01/20	2	108.75	1	109.00	108.50	1	4,197	0.02%
2020/01/17	7	110.14	14	110.04	108.50	-7	4,205	-0.17%
2020/01/16	2	110.00	0	0.00	111.50	2	4,262	0.05%
2020/01/15	0	0.00	1	109.00	108.00	-1	4,198	-0.02%
2020/01/14	59	109.69	7	110.36	111.00	52	4,149	1.25%
2020/01/13	3	106.50	4	106.00	106.00	-1	4,060	-0.02%
2020/01/10	1	106.00	31	108.42	107.00	-30	4,057	-0.74%
2020/01/09	22	107.91	1	108.50	107.50	21	4,040	0.52%
2020/01/08	51	107.47	16	108.44	106.50	35	4,011	0.87%
2020/01/07	8	109.88	36	106.65	110.00	-28	3,986	-0.70%
2020/01/06	3	115.33	2	116.25	115.00	1	3,822	0.03%
2020/01/03	16	120.50	20	120.68	119.00	-4	3,775	-0.11%
2020/01/02	2	119.00	4.4	117.50	117.50	-2.4	3,449	-0.07%
2019/12/31	42	119.05	29	117.64	116.00	13	3,384	0.38%
2019/12/30	25	117.74	69	117.86	118.00	-44	3,351	-1.31%
2019/12/27	12	112.25	20	111.00	114.50	-8	3,074	-0.26%
2019/12/26	7	108.64	37	107.93	106.00	-30	3,145	-0.95%
2019/12/25	52	108.16	9	107.56	109.00	43	3,218	1.34%
2019/12/24	24	104.69	35	104.67	105.00	-11	3,000	-0.37%
2019/12/23	5	99.44	0	0.00	99.40	5	2,828	0.18%
2019/12/20	19	101.13	10	101.00	100.00	9	2,811	0.32%
2019/12/19	0	0.00	3	99.63	99.30	-3	2,725	-0.11%
2019/12/18	2	99.10	0	0.00	98.60	2	2,721	0.07%
2019/12/17	5	99.82	6	99.68	99.40	-1	2,715	-0.04%
2019/12/16	0	0.00	1	99.10	99.60	-1	2,704	-0.04%
2019/12/13	4	98.48	0	0.00	98.00	4	2,698	0.15%
2019/12/12	3	99.67	0	0.00	99.30	3	2,689	0.11%
2019/12/11	2	99.95	0	0.00	100.00	2	2,678	0.07%
2019/12/10	2	100.25	2	101.00	99.90	0	2,669	0.00%
2019/12/06	3	100.33	0	0.00	100.50	3	2,644	0.11%
2019/12/05	8	101.63	1	101.00	100.50	7	2,634	0.27%
2019/12/04	2	103.00	12	102.29	101.50	-10	2,615	-0.38%
2019/12/03	1	101.50	8	100.39	102.50	-7	2,553	-0.27%
2019/12/02	3	99.10	2	99.40	99.40	1	2,460	0.04%
2019/11/29	6	99.13	0	0.00	98.50	6	2,456	0.24%
2019/11/28	1	100.00	2	101.50	99.70	-1	2,472	-0.04%
2019/11/27	0	0.00	4	100.50	101.50	-4	2,538	-0.16%
2019/11/26	1	99.50	5	100.06	99.10	-4	2,505	-0.16%
2019/11/25	1	98.60	2	98.80	98.40	-1	2,496	-0.04%
2019/11/22	0	0.00	1	96.20	95.60	-1	2,473	-0.04%
2019/11/21	3	95.30	1	95.80	96.20	2	2,473	0.08%
2019/11/20	3	97.10	0	0.00	96.90	3	2,463	0.12%
2019/11/19	2	97.80	0	0.00	97.80	2	2,460	0.08%
2019/11/18	1	97.50	0	0.00	97.50	1	2,463	0.04%
2019/11/15	2	98.25	1	98.50	97.60	1	2,470	0.04%
2019/11/14	4	98.15	0	0.00	98.20	4	2,470	0.16%
2019/11/13	4	99.43	1	99.30	98.70	3	2,459	0.12%
2019/11/12	1	98.00	0	0.00	98.50	1	2,420	0.04%
2019/11/11	7	98.03	0	0.00	97.10	7	2,419	0.29%
2019/11/08	0	0.00	3	100.30	100.00	-3	2,397	-0.13%
2019/11/07	11	99.56	3	99.00	98.80	8	2,376	0.34%
2019/11/06	922	101.38	991	99.52	102.00	-69	2,359	-2.92%	大買/大賣/
2019/11/05	8	100.19	0	0.00	100.00	8	2,306	0.35%
2019/11/04	37	100.84	54	100.27	100.00	-17	2,312	-0.74%
2019/11/01	151	100.02	90	100.11	99.90	61	2,327	2.62%	大買/
2019/10/31	1	104.50	0	0.00	101.00	1	2,291	0.04%
2019/10/30	0	0.00	20	102.00	103.50	-20	2,270	-0.88%
2019/10/29	2	103.50	11	102.18	102.00	-9	2,239	-0.40%
2019/10/28	3	103.50	0	0.00	103.00	3	2,228	0.13%
2019/10/25	2	106.00	5	104.80	104.00	-3	2,212	-0.14%
2019/10/24	36	106.32	2	106.75	105.00	34	2,184	1.56%
2019/10/23	3	102.00	0	0.00	103.00	3	2,068	0.15%
2019/10/22	5	102.50	0	0.00	101.50	5	2,060	0.24%
2019/10/21	0	0.00	5	104.00	102.50	-5	2,058	-0.24%
2019/10/18	4	100.75	0	0.00	102.00	4	2,046	0.20%
2019/10/17	4	101.25	2	102.50	102.50	2	2,019	0.10%
2019/10/16	16	102.09	1	102.00	100.50	15	2,009	0.75%
2019/10/15	13	105.23	5	105.00	104.00	8	1,970	0.41%
2019/10/14	0	0.00	3	104.00	104.50	-3	1,889	-0.16%
2019/10/09	4	103.88	3	105.17	103.00	1	1,857	0.05%
2019/10/08	80	104.02	4	104.63	105.00	76	1,794	4.24%
2019/10/07	42	104.76	43	103.14	103.00	-1	1,766	-0.06%
2019/10/04	8	103.88	15	106.00	103.50	-7	1,755	-0.40%
2019/10/03	25	102.88	50	102.74	104.00	-25	1,611	-1.55%
2019/10/02	14	103.93	33	100.80	102.50	-19	1,552	-1.22%
2019/10/01	12	98.22	4	99.00	100.00	8	1,269	0.63%
2019/09/27	0	0.00	15	91.63	91.20	-15	1,112	-1.35%
2019/09/25	5	89.60	0	0.00	89.60	5	1,093	0.46%
2019/09/23	0	0.00	1	91.80	91.70	-1	1,115	-0.09%
2019/09/20	0	0.00	10	90.60	91.10	-10	1,114	-0.90%
2019/09/19	0	0.00	5	90.30	90.20	-5	1,118	-0.45%
2019/09/17	1	89.80	2	90.50	89.70	-1	1,139	-0.09%
2019/09/16	1	89.00	0	0.00	89.20	1	1,151	0.09%
2019/09/12	1	90.10	1	90.00	89.80	0	1,221	0.00%
2019/09/10	1	88.60	0	0.00	88.70	1	1,249	0.08%
2019/09/09	15	89.33	1	89.20	89.10	14	1,281	1.09%
2019/09/06	0	0.00	1	91.00	90.50	-1	1,275	-0.08%
2019/09/05	2	91.65	0	0.00	90.70	2	1,274	0.16%
2019/09/03	2	90.05	0	0.00	89.80	2	1,287	0.16%
2019/08/30	23	91.01	8	92.36	91.30	15	1,271	1.18%
2019/08/28	1	86.90	9	86.00	86.30	-8	1,208	-0.66%
2019/08/27	0	0.00	6	83.43	83.20	-6	1,193	-0.50%
2019/08/23	0	0.00	6	85.45	85.60	-6	1,196	-0.50%
2019/08/21	5	85.70	6	85.37	85.50	-1	1,202	-0.08%
2019/08/20	0	0.00	1	85.00	84.80	-1	1,201	-0.08%
2019/08/19	16	83.72	0	0.00	83.90	16	1,200	1.33%
2019/08/15	1	82.20	0	0.00	82.20	1	1,199	0.08%
2019/08/13	10	86.00	0	0.00	85.80	10	1,185	0.84%
2019/08/12	5	87.38	0	0.00	87.00	5	1,191	0.42%
2019/08/08	1	85.90	0	0.00	86.30	1	1,197	0.08%
2019/08/07	3	87.40	2	86.20	85.00	1	1,200	0.08%
2019/08/06	5	86.80	0	0.00	88.30	5	1,198	0.42%
2019/07/19	1	95.90	0	0.00	95.00	1	1,361	0.07%
2019/07/12	0	0.00	1	99.80	99.30	-1	1,446	-0.07%
2019/07/11	1	99.60	1	100.50	99.00	0	1,491	0.00%
2019/07/10	1	108.00	1	108.50	108.00	0	1,457	0.00%
2019/07/09	0	0.00	3	107.00	107.00	-3	1,425	-0.21%
2019/07/04	0	0.00	1	109.50	109.00	-1	1,448	-0.07%
2019/07/01	0	0.00	1	106.50	106.50	-1	1,473	-0.07%
2019/06/28	0	0.00	2	105.00	104.50	-2	1,471	-0.14%
2019/06/26	0	0.00	1	104.00	104.50	-1	1,493	-0.07%
2019/06/24	0	0.00	1	105.50	106.50	-1	1,498	-0.07%
2019/06/21	1	104.50	0	0.00	105.00	1	1,525	0.07%
2019/06/20	7	105.71	40	105.93	105.00	-33	1,520	-2.17%
2019/06/19	10	102.45	2	102.50	103.00	8	1,483	0.54%
2019/06/18	1	100.50	0	0.00	100.50	1	1,480	0.07%
2019/06/17	5	102.00	7	101.86	102.50	-2	1,486	-0.13%
2019/06/14	1	98.40	0	0.00	98.00	1	1,464	0.07%
2019/06/12	1	98.60	5	98.60	98.60	-4	1,513	-0.26%
2019/06/11	7	97.17	5	95.00	97.90	2	1,517	0.13%
2019/06/10	10	94.90	10	95.40	95.20	0	1,513	0.00%
2019/06/06	5	92.90	10	93.16	93.10	-5	1,522	-0.33%
2019/06/05	20	96.70	11	94.95	94.30	9	1,527	0.59%
2019/06/03	0	0.00	15	96.10	95.70	-15	1,619	-0.93%
2019/05/28	5	93.60	0	0.00	94.00	5	1,746	0.29%
2019/05/27	10	93.05	0	0.00	93.30	10	1,796	0.56%
2019/05/24	0	0.00	8	95.20	93.40	-8	1,816	-0.44%
2019/05/23	8	95.75	2	95.95	95.20	6	1,889	0.32%
2019/05/22	1	98.50	0	0.00	97.60	1	1,927	0.05%
2019/05/21	5	97.70	2	97.80	97.70	3	2,025	0.15%
2019/05/20	0	0.00	20	96.20	96.00	-20	2,067	-0.97%
2019/05/17	0	0.00	1	97.00	96.10	-1	2,158	-0.05%
2019/05/16	5	100.00	3	99.57	97.60	2	2,236	0.09%
2019/05/15	11	99.47	12	99.68	99.80	-1	2,462	-0.04%
2019/05/14	2	95.05	2	95.25	97.50	0	2,677	0.00%
2019/05/13	9	97.54	0	0.00	96.60	9	2,756	0.33%
2019/05/10	11	101.86	6	99.63	99.50	5	2,750	0.18%
2019/05/09	1	100.50	23	101.70	101.00	-22	2,731	-0.81%
2019/05/08	5	102.00	0	0.00	103.50	5	2,738	0.18%
2019/05/06	1	103.50	12	104.00	103.00	-11	2,860	-0.38%
2019/05/03	2	106.00	0	0.00	106.50	2	2,847	0.07%
2019/04/30	1	103.00	7	103.50	102.50	-6	2,820	-0.21%
2019/04/29	3	106.00	30	103.50	104.00	-27	2,820	-0.96%
2019/04/26	2	110.00	0	0.00	110.00	2	2,800	0.07%
2019/04/25	8	110.00	0.2	112.00	111.50	7.8	2,831	0.28%
2019/04/24	1	113.50	0	0.00	112.50	1	2,837	0.04%
2019/04/23	5	113.50	11	113.55	113.50	-6	2,856	-0.21%
2019/04/22	5	115.80	0	0.00	116.00	5	2,855	0.18%
2019/04/19	15	116.67	1	116.50	117.00	14	2,901	0.48%
2019/04/18	0	0.00	10	119.50	116.00	-10	2,980	-0.34%
2019/04/17	15	118.43	9	118.22	119.50	6	3,145	0.19%
2019/04/16	5	116.90	0	0.00	117.50	5	3,119	0.16%
2019/04/11	3	119.67	2	120.25	118.00	1	3,203	0.03%
2019/04/10	2	118.75	10	118.55	119.50	-8	3,184	-0.25%
2019/04/09	5	119.40	1	119.00	119.50	4	3,186	0.13%
2019/04/08	1	117.50	123	115.70	115.50	-122	3,167	-3.85%	大賣/鉅額交易
2019/04/02	129	116.17	1	114.50	115.00	128	3,217	3.98%	大買/鉅額交易
2019/04/01	2	115.75	0	0.00	114.00	2	3,231	0.06%
2019/03/27	5	115.50	0	0.00	117.00	5	3,343	0.15%
2019/03/26	1	116.00	2	115.50	115.00	-1	3,362	-0.03%
2019/03/25	1	116.50	0	0.00	116.50	1	3,377	0.03%
2019/03/22	0	0.00	30	119.50	119.00	-30	3,405	-0.88%
2019/03/21	0	0.00	1	118.50	119.00	-1	3,459	-0.03%
2019/03/18	31	121.48	0	0.00	120.00	31	3,635	0.85%
2019/03/15	1	121.00	2	121.25	120.50	-1	3,734	-0.03%
2019/03/14	0	0.00	1	120.00	120.00	-1	3,777	-0.03%
2019/03/13	0	0.00	1	119.00	120.00	-1	3,910	-0.03%
2019/03/12	2	121.50	0	0.00	118.50	2	3,985	0.05%
2019/03/11	0	0.00	1	120.00	119.50	-1	4,131	-0.02%
2019/03/08	2	118.75	6	117.08	120.00	-4	4,265	-0.09%
2019/03/07	4	118.63	2	119.00	118.00	2	4,309	0.05%
2019/03/06	1	124.00	0	0.00	123.00	1	4,355	0.02%
2019/03/04	4.1	124.51	0	0.00	125.00	4.1	4,543	0.09%
2019/02/27	12	122.17	16	121.97	121.50	-4	4,566	-0.09%
2019/02/26	2	130.00	0	0.00	129.00	2	4,564	0.04%
2019/02/25	0	0.00	1	131.50	130.00	-1	4,663	-0.02%
2019/02/22	66	131.59	53	130.08	129.50	13	4,788	0.27%
2019/02/21	16.1	129.83	62	130.20	131.00	-45.9	4,939	-0.93%
2019/02/20	60	130.75	65	133.37	129.50	-5	4,981	-0.10%
2019/02/19	50	130.00	53	128.79	129.50	-3	5,061	-0.06%
2019/02/18	56	129.09	47	128.54	128.50	9	5,170	0.17%
2019/02/15	30	126.92	3	125.83	126.00	27	5,159	0.52%
2019/02/14	36	128.18	3	128.83	127.50	33	5,178	0.64%
2019/02/13	71	121.68	97	123.86	128.00	-26	5,029	-0.52%
2019/02/12	60	115.71	30	117.50	116.50	30	4,908	0.61%
2019/01/30	4	111.00	0	0.00	111.00	4	5,186	0.08%
2019/01/29	2	110.25	2	110.00	110.50	0	5,316	0.00%
2019/01/28	1	113.50	5	113.40	112.00	-4	5,394	-0.07%
2019/01/25	6	113.58	0	0.00	112.00	6	5,737	0.10%
2019/01/22	2	110.00	5	112.00	110.00	-3	6,174	-0.05%
2019/01/21	5	112.60	2	112.50	112.00	3	6,257	0.05%
2019/01/18	5	109.00	2.3	109.22	111.50	2.8	6,336	0.04%
2019/01/17	11	110.59	11	108.86	108.50	0	6,441	0.00%
2019/01/16	3	110.50	1	110.00	110.00	2	6,565	0.03%
2019/01/15	0	0.00	1	108.50	110.00	-1	6,659	-0.02%
2019/01/14	1	107.00	16	107.00	107.50	-15	6,779	-0.22%
2019/01/11	1	111.50	2	108.50	108.00	-1	6,906	-0.01%
2019/01/10	823	109.36	821	107.75	108.50	2	6,943	0.03%	大買/大賣/
2019/01/09	25	111.60	13	109.38	110.50	12	6,976	0.17%
2019/01/08	2	104.25	2	105.00	106.00	0	6,886	0.00%
2019/01/04	1	99.00	1	101.00	102.00	0	7,139	0.00%
2019/01/03	1	105.00	12	102.75	102.00	-11	7,210	-0.15%
2018/12/28	2	104.25	0	0.00	104.00	2	7,575	0.03%
2018/12/27	17	105.94	1	104.50	103.50	16	7,759	0.21%
2018/12/26	3	105.67	6	104.25	101.50	-3	7,815	-0.04%
2018/12/25	3	103.17	2	105.50	106.00	1	7,848	0.01%
2018/12/24	0	0.00	2	105.00	106.50	-2	7,921	-0.03%
2018/12/22	1	103.50	5	103.50	104.00	-4	7,986	-0.05%
2018/12/21	8.1	104.20	2	102.25	105.50	6.1	8,153	0.07%
2018/12/20	2	103.50	0	0.00	102.50	2	8,188	0.02%
2018/12/19	0	0.00	2	107.50	107.00	-2	8,216	-0.02%
2018/12/18	4	106.75	2	107.00	105.50	2	8,272	0.02%
2018/12/17	0	0.00	1	110.00	109.50	-1	8,341	-0.01%
2018/12/14	1	108.00	0	0.00	110.00	1	8,515	0.01%
2018/12/13	0	0.00	8	110.50	110.50	-8	8,571	-0.09%
2018/12/12	0	0.00	1	114.00	115.00	-1	8,645	-0.01%
2018/12/11	9	113.33	1	112.50	111.00	8	8,678	0.09%
2018/12/10	2	114.00	3	110.33	112.50	-1	8,785	-0.01%
2018/12/07	5	119.30	2	119.00	119.50	3	8,811	0.03%
2018/12/06	4	118.38	0	0.00	116.00	4	8,883	0.05%
2018/12/05	1.1	125.95	15	124.67	125.00	-13.9	8,921	-0.16%
2018/12/04	1	132.50	144	133.44	130.00	-143	9,126	-1.57%	大賣/鉅額交易
2018/12/03	4	131.75	16	131.13	132.00	-12	9,220	-0.13%
2018/11/29	5	119.60	1	119.50	117.50	4	9,315	0.04%
2018/11/28	4	118.38	12	117.33	117.50	-8	9,490	-0.08%
2018/11/27	325	112.97	309	113.79	115.50	16	9,488	0.17%	大買/大賣/
2018/11/26	11	111.95	1	112.50	112.00	10	9,487	0.11%
2018/11/23	2	113.00	2	112.00	110.50	0	9,530	0.00%
2018/11/22	1	113.00	1	117.50	111.50	0	9,555	0.00%
2018/11/21	3	114.17	1	114.50	115.00	2	9,575	0.02%
2018/11/20	4	113.75	4	111.75	112.50	0	9,647	0.00%
2018/11/19	0	0.00	5	109.80	110.50	-5	9,571	-0.05%
2018/11/16	1	106.00	2	108.00	105.50	-1	9,622	-0.01%
2018/11/15	978	105.06	973	106.34	107.00	5	9,526	0.05%	大買/大賣/
2018/11/14	3	104.67	5	104.00	102.50	-2	9,518	-0.02%
2018/11/13	4	100.73	12	102.33	104.00	-8	9,695	-0.08%
2018/11/12	42	101.15	30	100.00	100.50	12	9,818	0.12%
2018/11/09	2	104.50	4	103.13	105.50	-2	10,079	-0.02%
2018/11/08	107	109.83	56	103.22	103.00	51	10,198	0.50%	大買/
2018/11/07	7	102.93	10	101.68	105.00	-3	10,290	-0.03%
2018/11/06	8	104.41	20	102.63	98.80	-12	10,360	-0.12%
2018/11/05	4	105.13	2	106.75	107.50	2	10,517	0.02%
2018/11/02	26	112.31	17	108.76	107.50	9	10,717	0.08%
2018/11/01	21	103.36	14.1	104.61	105.50	7	10,604	0.07%
2018/10/31	21	96.26	21	97.25	96.90	0	10,604	0.00%
2018/10/30	4	90.18	12	91.43	91.80	-8	10,661	-0.08%
2018/10/29	1	94.50	1	95.50	95.10	0	10,967	0.00%
2018/10/26	18	94.06	24	93.35	93.70	-6	11,212	-0.05%
2018/10/25	7	93.70	13	93.05	92.70	-6	11,345	-0.05%
2018/10/24	16	101.28	15	101.61	100.00	1	11,699	0.01%
2018/10/23	12	103.96	10	103.25	100.50	2	11,718	0.02%
2018/10/22	13	106.88	14	106.18	108.00	-1	11,745	-0.01%
2018/10/19	6	106.25	5	106.10	105.00	1	11,797	0.01%
2018/10/18	3	113.33	2	113.00	113.00	1	11,911	0.01%
2018/10/17	34	118.78	3	114.17	112.00	31	12,006	0.26%
2018/10/16	5	113.20	23	115.43	114.00	-18	12,146	-0.15%
2018/10/15	11	112.64	7	112.86	112.00	4	12,278	0.03%
2018/10/12	8	114.38	35	113.79	113.50	-27	12,395	-0.22%
2018/10/11	9	107.67	35.6	107.98	107.00	-26.6	12,495	-0.21%
2018/10/09	59	117.05	13	117.50	118.50	46	12,575	0.37%
2018/10/08	23	116.54	5	114.60	115.00	18	12,497	0.14%
2018/10/05	2	122.50	10	123.55	117.50	-8	12,406	-0.06%
2018/10/04	4	130.63	0	0.00	129.50	4	12,326	0.03%
2018/10/03	0	0.00	3	131.00	129.50	-3	12,302	-0.02%
2018/10/02	9	136.56	15	136.87	133.00	-6	12,306	-0.05%
2018/10/01	12	134.42	1	135.00	135.00	11	12,350	0.09%
2018/09/28	0	0.00	3	134.67	137.00	-3	12,571	-0.02%
2018/09/27	2	133.25	0	0.00	132.50	2	12,729	0.02%
2018/09/26	1	142.50	3	140.67	140.00	-2	13,067	-0.02%
2018/09/25	2	142.00	2	143.50	142.00	0	13,372	0.00%
2018/09/21	3	140.67	2	142.75	143.50	1	13,579	0.01%
2018/09/20	2	142.25	5	139.30	138.00	-3	13,644	-0.02%
2018/09/19	6	143.50	8	146.19	140.50	-2	13,682	-0.01%
2018/09/18	7	146.64	3	147.17	144.00	4	13,959	0.03%
2018/09/17	10	154.65	3	153.17	154.00	7	13,933	0.05%
2018/09/14	12	152.50	16	155.66	156.00	-4	13,945	-0.03%
2018/09/13	12	155.33	10	150.45	149.00	2	13,855	0.01%
2018/09/12	2	149.50	5	148.80	149.00	-3	13,850	-0.02%
2018/09/11	2	156.00	2	157.75	154.00	0	13,880	0.00%
2018/09/10	9	157.28	22	157.09	158.00	-13	13,750	-0.09%
2018/09/07	19	154.66	22	153.07	154.50	-3	13,566	-0.02%
2018/09/06	4	161.63	2	163.00	161.00	2	13,386	0.01%
2018/09/05	8	167.94	3	166.83	164.00	5	13,377	0.04%
2018/09/04	18	165.83	13	171.23	170.00	5	13,395	0.04%
2018/09/03	4	170.25	3	164.50	162.00	1	13,281	0.01%
2018/08/31	1.1	178.55	0	0.00	179.00	1.1	13,267	0.01%
2018/08/30	10	179.10	4	177.88	180.00	6	13,471	0.04%
2018/08/29	1	178.50	2	176.00	178.50	-1	13,477	-0.01%
2018/08/28	8	180.13	4	175.88	174.50	4	13,558	0.03%
2018/08/27	8	178.38	6	175.08	178.00	2	13,521	0.01%
2018/08/24	4	168.50	4	169.75	166.50	0	13,431	0.00%
2018/08/23	4	167.88	13	168.50	167.00	-9	13,452	-0.07%
2018/08/22	2	174.50	8	175.19	173.00	-6	13,437	-0.04%
2018/08/21	3	176.50	2	177.50	176.00	1	13,595	0.01%
2018/08/20	16	174.63	18	174.61	177.00	-2	13,532	-0.01%
2018/08/17	5	174.80	4	179.25	170.50	1	13,356	0.01%
2018/08/16	25	177.30	10	176.85	176.50	15	13,213	0.11%
2018/08/15	5	167.10	4	166.00	169.00	1	12,947	0.01%
2018/08/14	18	163.64	10	166.45	169.00	8	12,815	0.06%
2018/08/13	9.1	163.43	17	162.82	161.00	-8	12,611	-0.06%
2018/08/10	2	178.25	9	178.39	178.50	-7	12,453	-0.06%
2018/08/09	9	182.56	3	185.17	183.00	6	12,213	0.05%
2018/08/08	36	196.72	21	187.14	183.00	15	12,022	0.12%
2018/08/07	10	191.35	6	193.25	197.50	4	11,925	0.03%
2018/08/06	12	186.96	7	187.00	186.00	5	11,861	0.04%
2018/08/03	9	182.61	19	180.42	183.50	-10	12,250	-0.08%
2018/08/02	6	191.58	5	192.20	187.50	1	12,257	0.01%
2018/08/01	13	213.23	12	206.25	205.00	1	12,278	0.01%
2018/07/31	21	205.98	20	207.20	214.50	1	12,495	0.01%
2018/07/30	3	208.00	18	214.03	204.50	-15	12,307	-0.12%
2018/07/27	3	224.50	2	226.75	227.00	1	12,553	0.01%
2018/07/26	3	215.33	3	213.83	219.00	0	12,579	0.00%
2018/07/25	8	209.44	3	208.50	214.00	5	12,598	0.04%
2018/07/24	3	200.67	4	202.00	206.00	-1	12,524	-0.01%
2018/07/23	13	198.81	5	194.80	195.50	8	12,673	0.06%
2018/07/20	15	199.23	11	194.73	193.00	4	12,679	0.03%
2018/07/19	6	218.75	5	210.60	210.00	1	12,646	0.01%
2018/07/18	8	219.44	12	220.33	220.00	-4	12,638	-0.03%
2018/07/17	6	221.75	18	222.69	218.00	-12	12,653	-0.09%
2018/07/16	8	238.88	2	247.00	234.00	6	12,619	0.05%
2018/07/13	3	257.33	4	253.88	248.50	-1	13,032	-0.01%
2018/07/12	6	243.50	7	244.64	244.50	-1	13,117	-0.01%
2018/07/11	4	247.88	2	248.50	243.00	2	13,256	0.02%
2018/07/10	1	256.00	1	256.00	255.00	0	13,531	0.00%
2018/07/09	5	263.00	1	272.00	250.00	4	13,606	0.03%
2018/07/06	4	270.88	14	267.43	260.00	-10	13,529	-0.07%
2018/07/05	51	290.80	15	292.90	267.50	36	13,383	0.27%
2018/07/04	22	287.32	76	293.81	297.00	-54	13,273	-0.41%
2018/07/03	39	272.62	7	284.14	270.00	32	12,875	0.25%
2018/07/02	35	259.07	12.1	263.76	269.50	22.9	12,564	0.18%
2018/06/29	0	0.00	4	248.25	245.00	-4	12,314	-0.03%
2018/06/28	4	245.25	12	243.46	242.50	-8	12,160	-0.07%
2018/06/27	15	243.40	37	245.46	243.00	-22	12,062	-0.18%
2018/06/26	25	226.94	6	222.33	229.00	19	11,793	0.16%
2018/06/25	2	217.00	7	214.07	217.50	-5	11,809	-0.04%
2018/06/22	1	210.00	0	0.00	209.00	1	11,867	0.01%
2018/06/21	3	211.50	5	211.00	212.50	-2	11,869	-0.02%
2018/06/20	4	201.63	4	203.50	202.00	0	11,911	0.00%
2018/06/19	0.1	210.50	8	213.25	211.50	-7.9	12,063	-0.07%
2018/06/15	8	219.06	9	216.67	219.00	-1	12,256	-0.01%
2018/06/14	5	217.50	11	214.36	213.50	-6	12,394	-0.05%
2018/06/13	18	220.58	30	225.63	220.50	-12	12,509	-0.10%
2018/06/12	6	232.17	0	0.00	230.50	6	12,451	0.05%
2018/06/11	20	237.80	9	237.94	233.50	11	12,444	0.09%
2018/06/08	8	227.44	1	230.50	227.50	7	12,782	0.05%
2018/06/07	18	233.86	8	233.81	235.00	10	12,712	0.08%
2018/06/06	62	212.65	6	217.75	219.00	56	12,516	0.45%
2018/06/05	57	202.30	94	202.08	199.50	-37	12,530	-0.30%
2018/06/04	21	216.71	24	214.67	211.00	-3	12,489	-0.02%
2018/06/01	5	212.30	17	212.85	215.50	-12	12,690	-0.09%
2018/05/31	10	220.95	33	221.68	209.00	-23	12,820	-0.18%
2018/05/30	6	226.50	1	224.50	227.00	5	12,765	0.04%
2018/05/29	47	235.02	4	235.38	235.00	43	12,868	0.33%
2018/05/28	15	234.60	1	231.00	239.50	14	12,726	0.11%
2018/05/25	19	218.42	1	213.50	218.00	18	12,743	0.14%
2018/05/24	7	209.14	12	209.08	213.50	-5	12,812	-0.04%
2018/05/23	2	220.50	18	217.83	217.00	-16	12,899	-0.12%
2018/05/22	2	241.50	3.2	240.37	241.00	-1.2	12,910	-0.01%
2018/05/21	7	226.64	1	234.00	236.00	6	12,909	0.05%
2018/05/18	21	224.10	1	221.00	218.50	20	12,910	0.15%
2018/05/17	1	216.00	12	224.42	216.00	-11	12,864	-0.09%
2018/05/16	5	250.20	0	0.00	240.00	5	12,883	0.04%
2018/05/15	10	251.10	5	250.80	260.00	5	12,860	0.04%
2018/05/14	20	230.70	7	235.21	237.00	13	12,811	0.10%
2018/05/11	28	210.16	42	212.56	215.50	-14	12,696	-0.11%
2018/05/10	70	203.94	79	204.47	207.50	-9	12,223	-0.07%
2018/05/09	22	181.09	23	180.61	189.00	-1	11,863	-0.01%
2018/05/08	13	177.88	66	175.60	172.00	-53	11,595	-0.46%
2018/05/07	30	173.58	44	173.56	177.00	-14	11,203	-0.12%
2018/05/04	12	154.58	16	154.50	161.00	-4	11,049	-0.04%
2018/05/03	5	146.30	2	146.25	146.50	3	10,822	0.03%
2018/05/02	8	149.31	7	149.71	149.00	1	10,714	0.01%
2018/04/30	12	146.38	6	146.00	146.00	6	10,553	0.06%
2018/04/27	12	150.29	18	150.08	152.00	-6	10,480	-0.06%
2018/04/26	25	142.96	5	141.90	144.50	20	10,326	0.19%
2018/04/25	13	141.96	14	141.61	136.00	-1	10,137	-0.01%
2018/04/24	25	153.36	27	148.30	146.00	-2	10,056	-0.02%
2018/04/23	35	159.64	16	158.25	161.00	19	9,954	0.19%
2018/04/20	1	154.00	0	0.00	153.50	1	9,807	0.01%
2018/04/19	16	154.63	18	154.19	157.50	-2	9,804	-0.02%
2018/04/18	8	146.88	11	147.32	152.00	-3	9,500	-0.03%
2018/04/17	16	147.47	7	147.36	141.50	9	9,630	0.09%
2018/04/16	6	146.50	12	147.71	150.50	-6	9,583	-0.06%
2018/04/13	17	140.68	16	139.34	141.00	1	9,476	0.01%
2018/04/12	1	134.50	1	136.00	135.50	0	9,469	0.00%
2018/04/11	6	139.33	8	135.25	134.50	-2	9,632	-0.02%
2018/04/10	7	138.43	7	135.50	138.00	0	9,750	0.00%
2018/04/09	2	127.00	15	126.97	127.00	-13	9,829	-0.13%
2018/04/03	3	126.67	11	125.95	125.50	-8	9,979	-0.08%
2018/04/02	4	134.63	10	131.50	130.00	-6	10,079	-0.06%
2018/03/31	20	134.58	8	135.06	133.50	12	10,240	0.12%
2018/03/30	24	134.10	5	135.90	132.50	19	10,536	0.18%
2018/03/29	8	132.31	5	132.20	130.00	3	10,644	0.03%
2018/03/28	5	131.20	5	133.70	130.50	0	10,745	0.00%
2018/03/27	17	130.79	11	131.09	131.50	6	11,091	0.05%
2018/03/26	2	124.50	3	124.33	125.00	-1	11,356	-0.01%
2018/03/23	11	126.50	44	124.65	125.50	-33	11,673	-0.28%
2018/03/22	15	136.47	11	134.18	131.50	4	12,019	0.03%
2018/03/21	40	129.60	27	129.48	131.00	13	12,048	0.11%
2018/03/20	1	123.50	15	123.27	127.50	-14	11,889	-0.12%
2018/03/19	16	120.59	5	121.80	120.00	11	11,783	0.09%
2018/03/16	2	117.00	3	119.67	116.00	-1	11,696	-0.01%
2018/03/15	2	118.50	1	118.50	118.50	1	11,735	0.01%
2018/03/14	19	119.18	11	122.23	117.00	8	11,774	0.07%
2018/03/13	1	112.00	2	113.75	114.00	-1	11,404	-0.01%
2018/03/12	2	115.00	1.1	113.32	111.50	0.9	11,426	0.01%
2018/03/09	3	108.67	4	111.13	112.50	-1	11,443	-0.01%
2018/03/08	2	110.50	13	109.65	109.50	-11	11,461	-0.10%
2018/03/07	51	113.77	4	113.75	112.00	47	11,390	0.41%
2018/03/06	2	106.75	13	109.58	111.00	-11	11,307	-0.10%
2018/03/05	10	102.45	4	103.25	101.00	6	11,415	0.05%
2018/03/02	22	99.62	10	100.55	99.00	12	11,439	0.10%
2018/03/01	8	96.68	7	96.74	97.50	1	11,364	0.01%
2018/02/27	1	95.00	1	95.60	93.30	0	11,492	0.00%
2018/02/26	4	93.73	4	92.88	93.20	0	11,465	0.00%
2018/02/23	3	96.20	1	99.00	94.60	2	11,493	0.02%
2018/02/22	2	96.05	1	95.90	95.30	1	11,504	0.01%
2018/02/21	0	0.00	3	100.23	97.60	-3	11,606	-0.03%
2018/02/12	4	98.40	1	102.00	95.00	3	11,790	0.03%
2018/02/08	2	101.00	0	0.00	101.50	2	11,972	0.02%
2018/02/07	16	107.50	2	110.50	105.00	14	11,901	0.12%
2018/02/06	0	0.00	2	101.50	101.00	-2	11,836	-0.02%
2018/02/05	11	102.64	8	104.63	111.50	3	11,714	0.03%
2018/02/02	3	112.17	17	113.06	110.00	-14	11,633	-0.12%
2018/02/01	18	110.39	0	0.00	109.50	18	11,536	0.16%
2018/01/31	1	104.50	30	106.83	112.00	-29	11,483	-0.25%
2018/01/30	4	110.13	29	109.14	108.00	-25	11,391	-0.22%
2018/01/29	6	112.50	23	109.74	113.50	-17	11,317	-0.15%
2018/01/26	3	111.83	25	111.00	109.00	-22	11,175	-0.20%
2018/01/24	4	119.75	3	120.67	122.00	1	10,951	0.01%
2018/01/23	1	123.00	6	122.33	120.00	-5	10,898	-0.05%
2018/01/22	49	125.76	3	124.17	125.00	46	10,812	0.43%
2018/01/19	11	120.50	2	120.00	120.50	9	10,674	0.08%
2018/01/18	20	119.45	53	117.46	119.50	-33	10,645	-0.31%
2018/01/17	3	115.33	95	115.32	115.50	-92	10,573	-0.87%
2018/01/16	5	121.00	2	121.75	119.50	3	10,450	0.03%
2018/01/15	1	121.00	30	121.42	121.00	-29	10,329	-0.28%
2018/01/12	14	128.07	1	127.00	124.00	13	10,230	0.13%
2018/01/11	9	123.89	8	124.38	130.00	1	10,034	0.01%
2018/01/10	16	126.34	12	121.96	119.50	4	9,677	0.04%
2018/01/09	20	122.38	21	119.36	123.00	-1	9,454	-0.01%
2018/01/08	4	123.63	5	121.70	121.50	-1	9,209	-0.01%
2018/01/05	5	120.40	9	119.56	122.00	-4	9,054	-0.04%
2018/01/04	23	122.04	6	120.75	118.00	17	8,831	0.19%
2018/01/03	8	119.44	7	117.43	123.00	1	8,540	0.01%
2018/01/02	5	107.00	12	108.08	112.00	-7	8,233	-0.09%