弘塑 (3131)-元大-天母券商分點個股進出

台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)

可現股當沖

股價
1345
漲跌
▼145
漲幅
-9.73%
成交量
303張
產業
上櫃其他電子類股
402人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘塑 (3131)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1.1	1499.09	2	1505.00	1490.00	-0.9	745	-0.12%
2025/01/20	2.1	1467.81	1	1410.09	1500.00	1	746	0.14%
2025/01/17	0	1433.75	0	0.00	1410.00	0	736	0.00%
2025/01/16	0	0.00	0.1	1370.00	1415.00	-0.1	729	-0.01%
2025/01/15	0.1	1283.52	0	0.00	1320.00	0.1	725	0.01%
2025/01/14	1	1364.93	1	1315.85	1320.00	0	715	0.00%
2025/01/13	0.1	1385.00	0	0.00	1380.00	0.1	709	0.01%
2025/01/10	0	1530.00	1.3	1532.03	1500.00	-1.3	702	-0.18%
2025/01/09	0	1530.00	1	1550.00	1530.00	-1	718	-0.14%
2025/01/08	0	1546.25	0.1	1550.00	1540.00	-0.1	728	-0.01%
2025/01/07	0.1	1593.33	1	1589.50	1590.00	-1	731	-0.13%
2025/01/06	1	1450.00	1	1455.20	1470.00	0	716	0.00%
2025/01/03	0	1422.78	0	0.00	1400.00	0	712	0.00%
2025/01/02	2	1444.32	1	1405.00	1390.00	1	705	0.15%
2024/12/31	1	1485.00	1	1460.00	1485.00	0	712	0.00%
2024/12/30	1	1455.00	1.1	1450.00	1455.00	-0.1	711	-0.01%
2024/12/27	0	1435.00	0.1	1435.00	1425.00	-0.1	702	-0.01%
2024/12/26	1.1	1461.82	1	1420.00	1420.00	0.1	706	0.01%
2024/12/25	1.2	1523.22	1	1455.00	1430.00	0.2	706	0.02%
2024/12/24	0.1	1554.20	0	0.00	1530.00	0.1	700	0.02%
2024/12/23	1.2	1693.72	1	1580.00	1580.00	0.2	703	0.02%
2024/12/19	1	1750.00	0	0.00	1760.00	1	720	0.14%
2024/12/17	0	0.00	0	1820.00	1840.00	0	750	0.00%
2024/12/16	1	1805.00	1	1769.99	1770.00	0	756	0.00%
2024/12/13	1	1740.00	1	1775.00	1785.00	0	763	0.00%
2024/12/11	1	1770.00	1	1760.00	1770.00	0	817	0.00%
2024/12/09	1	1755.00	3	1758.33	1780.00	-2	863	-0.23%
2024/12/06	0	1765.00	0	0.00	1755.00	0	881	0.00%
2024/12/05	0	0.00	0	1805.00	1805.00	0	895	0.00%
2024/12/04	0	0.00	0	1725.00	1730.00	0	912	0.00%
2024/12/02	1	1670.00	1	1685.00	1670.00	0	940	0.00%
2024/11/29	0	1587.27	0	0.00	1645.00	0	959	0.00%
2024/11/28	1	1643.92	1	1575.00	1575.00	0	968	0.00%
2024/11/27	0	1655.00	0	0.00	1645.00	0	967	0.00%
2024/11/21	0	0.00	3	1725.00	1710.00	-3	1,020	-0.29%
2024/11/20	0	1725.00	0	0.00	1745.00	0	1,030	0.00%
2024/11/19	1	1710.00	1	1725.00	1725.00	0	1,043	0.00%
2024/11/18	3	1660.00	0	1735.00	1680.00	3	1,053	0.28%
2024/11/15	0	0.00	0	1795.00	1750.00	0	1,056	0.00%
2024/11/14	2.3	1822.05	1	1775.02	1775.00	1.3	1,074	0.12%
2024/11/13	0	0.00	1	1834.85	1830.00	-1	1,084	-0.09%
2024/11/12	0	0.00	0	1735.00	1730.00	0	1,074	0.00%
2024/11/11	0	0.00	0	1740.00	1755.00	0	1,082	0.00%
2024/11/08	1	1765.00	1	1770.00	1770.00	0	1,092	0.00%
2024/11/07	1	1700.00	1	1745.02	1750.00	0	1,103	0.00%
2024/11/06	1	1705.00	1	1690.00	1690.00	0	1,109	0.00%
2024/11/05	2	1732.50	2	1695.19	1690.00	0	1,124	0.00%
2024/11/04	3	1681.67	3	1686.67	1695.00	0	1,132	0.00%
2024/11/01	1	1645.00	1	1675.02	1695.00	0	1,140	0.00%
2024/10/30	1	1605.00	2	1602.50	1610.00	-1	1,141	-0.09%
2024/10/29	0	1540.00	0	0.00	1560.00	0	1,146	0.00%
2024/10/28	1.1	1577.89	0	0.00	1530.00	1.1	1,148	0.09%
2024/10/25	1	1629.90	1	1630.00	1630.00	0	1,146	0.00%
2024/10/24	1	1635.15	1	1620.00	1620.00	0	1,152	0.00%
2024/10/23	1	1615.40	1	1709.83	1630.00	0	1,160	0.00%
2024/10/22	1	1649.73	1	1610.00	1610.00	0	1,164	0.00%
2024/10/21	1	1669.90	1	1615.00	1670.00	0	1,171	0.00%
2024/10/18	0	1670.00	1	1779.60	1640.00	-1	1,182	-0.08%
2024/10/17	0	1665.00	0	0.00	1710.00	0	1,179	0.00%
2024/10/16	0.4	1688.99	0	0.00	1665.00	0.4	1,176	0.03%
2024/10/15	1	1755.39	0	1770.00	1750.00	1	1,162	0.09%
2024/10/14	0	1792.39	0	0.00	1815.00	0	1,154	0.00%
2024/10/09	0	1860.00	0	1850.00	1845.00	0	1,153	0.00%
2024/10/08	0	0.00	0	1902.14	1885.00	0	1,155	0.00%
2024/10/07	0	0.00	0	1831.88	1885.00	0	1,153	0.00%
2024/10/04	0	1727.50	0	0.00	1725.00	0	1,152	0.00%
2024/10/01	0	1750.00	0	1755.00	1755.00	0	1,159	0.00%
2024/09/30	0	1762.04	0	0.00	1740.00	0	1,167	0.00%
2024/09/27	1	1864.79	1	1790.00	1790.00	0	1,162	0.00%
2024/09/26	0	1885.00	1	1894.99	1850.00	-1	1,158	-0.08%
2024/09/25	1	1800.08	1	1815.00	1835.00	0	1,159	0.00%
2024/09/23	1	1854.95	0	0.00	1820.00	1	1,147	0.09%
2024/09/19	0	0.00	1	1915.00	1930.00	-1	1,129	-0.09%
2024/09/18	2	1857.50	0	0.00	1890.00	2	1,125	0.18%
2024/09/13	3	1930.00	3	1950.03	1950.00	0	1,131	0.00%
2024/09/12	1	1805.00	1	1846.08	1915.00	0	1,104	0.00%
2024/09/11	0	0.00	1	1710.00	1745.00	-1	1,079	-0.09%
2024/09/10	2	1670.00	2	1730.00	1645.00	0	1,063	0.00%
2024/09/09	2	1669.96	2	1665.00	1650.00	0	1,039	0.00%
2024/09/06	3	1685.00	4	1670.00	1670.00	-1	1,021	-0.10%
2024/09/05	1	1754.33	1	1600.15	1600.00	0	1,007	0.00%
2024/09/04	1	1705.00	1	1680.00	1680.00	0	988	0.00%
2024/09/03	1.1	1879.57	1	1760.00	1760.00	0.1	978	0.01%
2024/09/02	3	1951.54	1	1810.00	1870.00	2	966	0.21%
2024/08/30	1	2000.00	1	1965.15	1970.00	0	936	0.00%
2024/08/29	1	2070.10	1	2090.00	2115.00	0	921	0.00%
2024/08/27	0	0.00	1	1985.00	2050.00	-1	900	-0.11%
2024/08/26	1.1	1961.36	0	0.00	1910.00	1.1	886	0.12%
2024/08/20	0	0.00	0	2015.00	1960.00	0	859	0.00%
2024/08/19	1	1935.00	1	1964.69	1960.00	0	841	0.00%
2024/08/16	1	2030.00	1.3	2048.85	1970.00	-0.3	837	-0.04%
2024/08/15	0.3	1856.08	0	0.00	1980.00	0.3	823	0.04%
2024/08/14	1	1695.00	2	1740.00	1800.00	-1	808	-0.12%
2024/08/13	0	0.00	0.1	1615.00	1650.00	-0.1	799	-0.01%
2024/08/12	1	1670.00	1	1664.85	1665.00	0	799	0.00%
2024/08/09	0	0.00	0	1690.00	1690.00	0	791	0.00%
2024/08/08	0	0.00	1	1605.00	1540.00	-1	774	-0.13%
2024/08/07	1	1570.00	1	1610.00	1650.00	0	760	0.00%
2024/08/06	4	1577.50	0	0.00	1570.00	4	737	0.54%
2024/08/05	0	0.00	2	1420.00	1450.00	-2	713	-0.28%
2024/08/02	2	1470.00	1	1510.00	1420.00	1	693	0.14%
2024/08/01	2.1	1535.48	1.1	1490.00	1490.00	1	684	0.14%
2024/07/30	1	1535.00	1	1550.00	1540.00	0	678	0.00%
2024/07/26	1	1480.00	1	1545.00	1560.00	0	675	0.00%
2024/07/23	0	0.00	0	1554.09	1550.00	0	676	0.00%
2024/07/22	1	1395.00	1	1410.00	1415.00	0	669	0.00%
2024/07/19	1	1385.00	4	1365.00	1410.00	-3	674	-0.45%
2024/07/18	2.4	1324.48	0	0.00	1285.00	2.4	667	0.37%
2024/07/17	1	1370.00	1.1	1425.26	1425.00	-0.1	666	-0.01%
2024/07/16	1.1	1375.26	2	1429.70	1380.00	-1	682	-0.14%
2024/07/15	1	1385.00	2	1407.50	1390.00	-1	700	-0.14%
2024/07/12	0	0.00	0	1380.00	1355.00	0	723	0.00%
2024/07/10	4.1	1423.76	1	1495.00	1415.00	3.1	759	0.41%
2024/07/08	1.1	1517.95	1.1	1530.00	1465.00	-0.1	807	-0.01%
2024/07/05	1	1565.00	3.2	1532.50	1565.00	-2.2	802	-0.27%
2024/07/03	1	1400.00	1	1440.00	1375.00	0	819	0.00%
2024/07/01	1	1415.00	1.1	1369.95	1415.00	-0.1	837	-0.01%
2024/06/28	0	1365.00	0	0.00	1355.00	0	858	0.00%
2024/06/27	0	0.00	0.1	1274.40	1260.00	-0.1	870	-0.01%
2024/06/26	1	1295.00	2	1267.50	1270.00	-1	883	-0.11%
2024/06/25	1.1	1200.95	1	1210.00	1225.00	0.1	887	0.01%
2024/06/24	1	1200.00	0	0.00	1210.00	1	895	0.11%
2024/06/21	1.1	1254.10	1	1274.95	1255.00	0.1	903	0.01%
2024/06/20	0	1300.00	0.5	1350.00	1365.00	-0.5	895	-0.06%
2024/06/17	0.3	1210.00	0	0.00	1230.00	0.3	941	0.03%
2024/06/13	0	0.00	1	1300.53	1280.00	-1	1,012	-0.10%
2024/06/06	1	1215.00	0	0.00	1210.00	1	1,074	0.09%
2024/05/30	1	1165.00	1	1199.13	1165.00	0	1,193	0.00%
2024/05/29	1	1195.00	2	1215.00	1200.00	-1	1,214	-0.08%
2024/05/28	1	1225.00	0	0.00	1225.00	1	1,224	0.08%
2024/05/27	0	0.00	2	1175.00	1185.00	-2	1,231	-0.16%
2024/05/21	3	1108.33	2.1	1093.08	1110.00	0.9	1,300	0.07%
2024/05/20	0	0.00	5	1043.00	1045.00	-5	1,297	-0.39%
2024/05/17	3	1058.33	3	1030.00	1075.00	0	1,299	0.00%
2024/05/16	5	1000.06	3	1016.67	1000.00	2	1,299	0.16%
2024/05/13	2	1002.50	0	0.00	973.00	2	1,328	0.15%
2024/05/09	0	1035.00	0	0.00	1050.00	0	1,354	0.00%
2024/05/07	1	1055.00	1	1055.00	1055.00	0	1,372	0.00%
2024/05/06	0	1045.00	1	1070.00	1040.00	-1	1,372	-0.07%
2024/05/03	1	1099.99	1	1150.00	1095.00	0	1,376	0.00%
2024/05/02	1	1090.00	2	1092.34	1110.00	-1	1,373	-0.07%
2024/04/30	1	1075.59	1.1	1120.91	1100.00	-0.1	1,381	-0.01%
2024/04/29	1	1105.00	1	1125.00	1120.00	0	1,379	0.00%
2024/04/26	0	0.00	1	1125.00	1175.00	-1	1,369	-0.07%
2024/04/25	0	0.00	0	1060.00	1070.00	0	1,374	0.00%
2024/04/22	1	1004.64	0	0.00	930.00	1	1,399	0.07%
2024/04/19	0	1001.88	0	993.00	1030.00	0	1,384	0.00%
2024/04/18	0	1080.00	1	1085.00	1045.00	-1	1,365	-0.07%
2024/04/16	3	986.82	2	1005.00	1010.00	1	1,325	0.08%
2024/04/15	1.1	1049.03	1	1005.00	1020.00	0.1	1,295	0.00%
2024/04/12	1	950.00	0.3	996.54	1005.00	0.7	1,263	0.06%
2024/04/11	0.3	896.00	0	0.00	915.00	0.3	1,236	0.02%
2024/04/10	0	0.00	1	919.00	905.00	-1	1,230	-0.08%
2024/04/09	2.1	982.10	1	942.00	950.00	1.1	1,222	0.09%
2024/04/08	0	0.00	3	954.33	956.00	-3	1,204	-0.25%
2024/04/03	2	985.00	3.1	974.58	973.00	-1.1	1,199	-0.09%
2024/04/02	2	936.00	1.2	976.78	987.00	0.9	1,180	0.07%
2024/04/01	3	911.00	1.1	916.36	909.00	1.9	1,143	0.17%
2024/03/29	0.2	878.66	1	898.00	877.00	-0.8	1,121	-0.07%
2024/03/28	0.1	860.00	1	858.00	853.00	-0.9	1,107	-0.08%
2024/03/27	2	871.50	2	863.00	876.00	0	1,106	0.00%
2024/03/26	2	875.00	1	908.58	860.00	1	1,097	0.09%
2024/03/25	1.3	899.00	2	923.00	896.00	-0.7	1,095	-0.06%
2024/03/22	0	0.00	0	915.00	926.00	0	1,087	0.00%
2024/03/21	1	913.96	1	923.00	917.00	0	1,075	0.00%
2024/03/20	2	977.98	1	910.00	892.00	1	1,052	0.10%
2024/03/19	6	966.01	4.4	986.98	968.00	1.6	1,032	0.16%
2024/03/18	2	905.00	0	0.00	931.00	2	986	0.20%
2024/03/15	0.1	879.00	0	0.00	847.00	0.1	974	0.01%
2024/03/13	0.1	880.00	0.2	894.09	892.00	-0.1	958	-0.01%
2024/03/12	1	921.91	2	905.50	923.00	-1	939	-0.10%
2024/03/11	0	876.00	0	876.00	876.00	0	916	0.00%
2024/03/08	2.4	918.33	0	964.00	899.00	2.4	901	0.26%
2024/03/07	0	988.00	5	1049.99	978.00	-5	873	-0.57%
2024/03/06	4	1040.00	0	0.00	1020.00	4	858	0.47%
2024/03/05	1	971.00	4	966.00	999.00	-3	842	-0.36%
2024/03/04	4	915.75	0	0.00	909.00	4	821	0.49%
2024/02/29	0	0.00	0	807.00	824.00	0	795	0.00%
2024/02/26	0	860.00	0	0.00	842.00	0	765	0.01%
2024/02/22	0	0.00	0	738.00	771.00	0	732	0.00%
2024/02/20	0	0.00	0	710.00	708.00	0	700	0.00%
2024/02/19	0	0.00	0	707.00	706.00	0	694	0.00%
2024/02/15	0	0.00	0.2	673.00	707.00	-0.2	678	-0.02%