• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)
可現股當沖
  • 股價
    169.5
  • 漲跌
    ▲5.5
  • 漲幅
    +3.35%
  • 成交量
    33,033張
  • 產業
    上櫃 通信網路類股

  • 392人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
波若威 (3163)籌碼相關－元大-天母 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母 券商分點個股進出

元大-天母 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2218.1169.9724169.60169.50-68,191-0.07%
2025/01/201159.008159.31159.00-77,326-0.10%
2025/01/1711.2165.0010165.25163.501.27,2410.02%
2025/01/1611167.739.2167.31168.501.86,9160.03%
2025/01/153.1160.065157.40157.50-1.96,404-0.03%
2025/01/146155.508156.38153.50-26,004-0.03%
2025/01/137161.002160.45152.5055,7310.09%
2025/01/1011168.8645.1170.14169.00-34.15,359-0.64%
2025/01/0913162.1411162.45159.5024,6310.04%
2025/01/081152.503156.17157.50-24,541-0.04%
2025/01/071156.001154.50154.5004,7050.00%
2025/01/064155.507155.14158.00-35,043-0.06%
2025/01/0318151.4717151.26151.5014,9320.02%
2024/12/316140.5800.00141.5064,9470.12%
2024/12/3017140.247140.00139.50105,0770.20%
2024/12/271138.001138.00136.5005,0840.00%
2024/12/260131.002133.50132.00-25,027-0.04%
2024/12/253132.171133.00133.0025,4380.04%
2024/12/240130.501133.50130.50-15,515-0.02%
2024/12/2300.001136.50132.00-15,554-0.02%
2024/12/201133.501135.50134.5005,5480.00%
2024/12/1900.000.2123.50124.50-0.25,5380.00%
2024/12/160.1122.501122.50122.50-0.95,924-0.02%
2024/12/120130.5000.00129.0006,0330.00%
2024/12/1000.001129.00129.00-16,182-0.02%
2024/12/061137.5000.00137.0016,4470.02%
2024/12/056.1139.6827.1140.07143.00-216,522-0.32%
2024/12/044134.134132.88138.5006,4430.00%
2024/12/021125.501126.00125.0006,6330.00%
2024/11/281120.5000.00120.5017,1020.01%
2024/11/271125.001127.00121.5007,5420.00%
2024/11/261125.001125.00124.5008,0050.00%
2024/11/2521130.0000.00126.50218,1450.26%
2024/11/2200.001126.50126.00-18,294-0.01%
2024/11/201126.5000.00127.5018,9580.01%
2024/11/1900.002126.50128.00-29,364-0.02%
2024/11/183126.005125.30124.50-29,505-0.02%
2024/11/1500.001133.50131.00-19,671-0.01%
2024/11/144133.631132.00131.0039,7700.03%
2024/11/122136.2511136.86136.00-99,909-0.09%
2024/11/111142.0000.00141.0019,9900.01%
2024/11/082148.751146.00145.50110,1060.01%
2024/11/072142.252142.25143.00010,2920.00%
2024/11/061140.0000.00139.00110,5220.01%
2024/11/0510144.757145.14143.50310,6770.03%
2024/11/041143.5000.00142.50110,9410.01%
2024/11/011144.501144.00144.00011,0260.00%
2024/10/300143.509143.89143.50-911,219-0.08%
2024/10/293145.171.1143.68145.001.911,5360.02%
2024/10/284148.634148.13149.50011,7440.00%
2024/10/252155.0000.00154.50212,0340.02%
2024/10/244157.252155.00154.50212,4250.02%
2024/10/2300.001165.00164.50-112,610-0.01%
2024/10/214162.503162.00163.50113,2030.01%
2024/10/181163.0013161.04158.00-1213,682-0.09%
2024/10/172163.502163.00162.50014,6010.00%
2024/10/162.1164.542165.50164.500.114,9020.00%
2024/10/1525.2169.5818.3172.62168.006.915,1700.05%
2024/10/1440.3170.021171.00170.5039.315,2880.26%
2024/10/118171.9422.1173.06172.00-14.115,427-0.09%
2024/10/096.1166.072172.50164.504.115,6980.03%
2024/10/0815170.1310168.50166.50515,7550.03%
2024/10/076166.174167.00169.00215,8210.01%
2024/10/047164.576.1164.56163.000.916,1140.01%
2024/10/012161.756163.83164.00-416,241-0.02%
2024/09/3000.001158.50157.50-116,196-0.01%
2024/09/277165.716169.75160.50116,2990.01%
2024/09/262.1158.332165.75166.500.115,9810.00%
2024/09/242160.002158.00157.50016,1800.00%
2024/09/231164.002162.25160.50-116,306-0.01%
2024/09/205160.503161.83160.50216,5880.01%
2024/09/192158.252162.00163.00016,6780.00%
2024/09/185162.106163.25160.50-116,841-0.01%
2024/09/131160.501155.50158.50017,5950.00%
2024/09/124154.507156.00159.50-318,082-0.02%
2024/09/114153.503148.00148.00118,4780.01%
2024/09/107159.291153.50152.50618,7040.03%
2024/09/094159.006161.33163.00-218,568-0.01%
2024/09/0617162.004163.00161.001318,4940.07%
2024/09/0511160.414160.00159.00718,4760.04%
2024/09/0411165.0511164.23164.00018,3620.00%
2024/09/035171.2024169.96165.00-1918,205-0.10%
2024/09/0210170.8519171.97170.00-918,188-0.05%
2024/08/3023174.156172.92173.001718,0590.09%
2024/08/2927170.1123169.93173.00417,7330.02%
2024/08/2824170.007171.71165.501717,3110.10%
2024/08/2711162.862.1163.52164.008.916,8510.05%
2024/08/264162.256160.50161.00-216,757-0.01%
2024/08/236161.339.1162.34162.00-3.116,628-0.02%
2024/08/2218163.006164.83156.001216,3550.07%
2024/08/2116161.569161.72162.00716,2380.04%
2024/08/204153.386158.92162.50-216,322-0.01%
2024/08/1921148.9126150.29148.00-516,405-0.03%
2024/08/163143.834144.50143.50-116,415-0.01%
2024/08/1500.001139.50139.00-116,318-0.01%
2024/08/1400.003.1141.24140.00-3.116,291-0.02%
2024/08/132142.752143.00142.00016,2450.00%
2024/08/125139.008.1139.21140.50-3.116,364-0.02%
2024/08/094.1142.232143.25136.502.116,4380.01%
2024/08/084140.637140.50139.50-316,231-0.02%
2024/08/0719136.898136.13137.001116,0200.07%
2024/08/0610138.4011132.27129.00-115,859-0.01%
2024/08/055143.807145.50143.00-215,612-0.01%
2024/08/0210.1162.6410164.45158.500.115,5870.00%
2024/08/019167.899.1169.64170.00-0.115,4990.00%
2024/07/312165.001162.00161.00115,3300.01%
2024/07/304164.751162.50168.50315,2350.02%
2024/07/296.1164.427166.50157.00-0.914,999-0.01%
2024/07/261165.503165.83170.00-214,826-0.01%
2024/07/235166.202163.25164.00314,7390.02%
2024/07/224162.383162.16158.00114,5150.01%
2024/07/1915173.0019.1169.87164.00-4.114,298-0.03%
2024/07/1826.2181.1018177.89172.008.213,7640.06%
2024/07/1712172.3820176.10177.50-812,765-0.06%
2024/07/1628155.9836157.15161.50-812,390-0.06%
2024/07/1518166.6910166.40163.00812,0540.07%
2024/07/1214161.8617160.71159.00-311,646-0.03%
2024/07/1136166.9516.2165.76165.0019.811,2270.18%
2024/07/109146.5615153.90157.00-610,545-0.06%
2024/07/096.1140.626137.58143.000.110,3020.00%
2024/07/0811144.4114141.64138.00-310,013-0.03%
2024/07/058143.137140.00140.5019,5580.01%
2024/07/045135.505135.50135.0009,2860.00%
2024/07/0321134.742133.25132.00199,2870.20%
2024/07/024128.0030127.63129.00-269,183-0.28%
2024/07/016134.086133.25131.5009,1360.00%
2024/06/288138.635138.20137.0039,1070.03%
2024/06/273134.5020.1133.89133.00-17.18,972-0.19%
2024/06/2622136.8911136.18136.00118,8270.12%
2024/06/2528130.0942127.31130.00-148,518-0.16%
2024/06/2411129.9131128.94126.00-208,392-0.24%
2024/06/2110136.5056136.71135.50-468,390-0.55%
2024/06/2013134.8194.8139.31141.50-81.88,257-0.99%
2024/06/1919126.428128.56129.00117,6620.14%
2024/06/1846123.6155123.17124.50-97,159-0.13%
2024/06/173118.6718117.89118.50-156,706-0.22%
2024/06/143112.505111.90110.50-26,482-0.03%
2024/06/1313110.5000.00110.50136,4940.20%
2024/06/121105.002109.50109.50-16,823-0.01%
2024/06/111104.0016104.53104.00-157,059-0.21%
2024/06/0720111.681111.00110.50197,7270.25%
2024/06/061112.006111.25112.00-58,146-0.06%
2024/06/054106.0020106.25106.00-168,634-0.19%
2024/06/048106.8100.00105.5089,2200.09%
2024/05/316107.5800.00106.5069,8590.06%
2024/05/304109.137109.50108.00-310,085-0.03%
2024/05/291.1112.0000.00111.501.110,3070.01%
2024/05/283112.0000.00112.00310,3850.03%
2024/05/2711.1115.6314115.04113.50-2.910,409-0.03%
2024/05/2466114.6833118.67114.003310,8310.30%
2024/05/235111.806111.25113.00-110,777-0.01%
2024/05/228109.5012109.63109.00-410,673-0.04%
2024/05/2022105.932105.25105.002010,9840.18%
2024/05/173104.8300.00104.50311,0410.03%
2024/05/1616107.0329110.26105.50-1311,077-0.12%
2024/05/158108.3117110.35110.00-910,938-0.08%
2024/05/148105.696106.08105.50210,7500.02%
2024/05/132103.751104.00103.50110,6720.01%
2024/05/1010100.75599.84101.50510,6440.05%
2024/05/098102.9413103.58102.50-510,622-0.05%
2024/05/089107.176.1108.17106.50310,5800.03%
2024/05/0710106.754106.63106.00610,5090.06%
2024/05/0611106.274107.00107.50710,3860.07%
2024/05/0317107.123.1105.10103.5013.910,2090.14%
2024/05/028106.3112104.83105.50-410,029-0.04%
2024/04/3019.1106.6012106.25106.507.19,9240.07%
2024/04/294103.132104.50105.5029,7020.02%
2024/04/2613100.354100.1599.0099,5080.09%
2024/04/251396.17497.6096.2099,3570.10%
2024/04/24193.50193.0092.9009,3180.00%
2024/04/23190.8000.0090.7019,3210.01%
2024/04/2200.00392.8090.10-39,319-0.03%
2024/04/19492.83294.3592.5029,3020.02%
2024/04/1800.00196.2096.20-19,272-0.01%
2024/04/170.195.4000.0095.400.19,2820.00%
2024/04/16291.50692.0792.30-49,263-0.04%
2024/04/15796.912696.5896.30-199,206-0.21%
2024/04/123100.0000.00100.0039,1330.03%
2024/04/112101.0016101.00101.00-149,116-0.15%
2024/04/1000.001104.50102.50-19,098-0.01%
2024/04/0915102.004101.50102.50119,0560.12%
2024/04/081105.003105.83106.00-28,947-0.02%
2024/04/0321104.983104.50105.00188,9300.20%
2024/04/026106.7517103.76107.50-118,876-0.12%
2024/04/018104.888105.25105.0008,7900.00%
2024/03/293.1102.501102.50102.002.18,7220.02%
2024/03/282103.251104.00102.5018,7260.01%
2024/03/2700.007103.71103.50-78,679-0.08%
2024/03/2616105.2223105.76104.50-78,622-0.08%
2024/03/2517109.2620109.23110.00-38,357-0.04%
2024/03/223103.171.2103.83102.501.88,1750.02%
2024/03/217102.504.2103.62103.002.88,1150.03%
2024/03/208101.383102.50100.0058,0570.06%
2024/03/1913103.3510.2102.04102.002.88,0410.03%
2024/03/186.1102.753103.17103.003.18,0530.04%
2024/03/1513.3103.2612.3105.87101.5018,0520.01%
2024/03/1420110.251.8109.53109.5018.27,8300.23%
2024/03/1319.3118.83113.1129.29115.50-93.87,485-1.25% 大賣/
2024/03/12108120.7434.2120.83120.5073.86,7621.09% 大買/
2024/03/1110.2114.0642117.95121.00-31.86,306-0.50%
2024/03/0816111.5019107.08110.50-35,709-0.05%
2024/03/0711113.6826114.52116.00-155,178-0.29%
2024/03/0612104.885104.40105.5074,6500.15%
2024/03/056105.7523105.22105.00-174,572-0.37%
2024/03/0424103.7512103.44104.50124,4060.27%
2024/03/011098.052098.0097.60-104,139-0.24%
2024/02/298101.636101.33102.0024,0090.05%
2024/02/2732108.5026105.60102.5063,9080.15%
2024/02/265104.7024106.00108.50-193,351-0.57%
2024/02/231499.66699.5098.7082,9830.27%
2024/02/2220100.4117.499.8198.702.62,9770.09%
2024/02/219.598.05998.6499.000.52,8220.02%
2024/02/201095.88495.2394.7062,5020.24%
2024/02/191795.7100.0094.50172,4220.70%
2024/02/16195.10394.6794.90-22,357-0.08%
2024/02/152092.15692.4592.50142,2800.61%
2024/02/05691.53391.7391.3032,2780.13%
2024/02/02491.673.291.3891.300.82,3050.04%
2024/02/012.291.42391.8391.00-0.82,347-0.03%
2024/01/31191.30391.3591.00-22,359-0.08%
2024/01/300.390.10390.9790.50-2.72,356-0.11%
波若威 相關文章