波若威 (3163)-元大-天母券商分點個股進出

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)

可現股當沖

股價
92.5
漲跌
▼3.7
漲幅
-3.85%
成交量
2,982張
產業
上櫃通信網路類股
347人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波若威 (3163)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	4	92.83	2	94.35	92.50	2	9,302	0.02%
2024/04/18	0	0.00	1	96.20	96.20	-1	9,272	-0.01%
2024/04/17	0.1	95.40	0	0.00	95.40	0.1	9,282	0.00%
2024/04/16	2	91.50	6	92.07	92.30	-4	9,263	-0.04%
2024/04/15	7	96.91	26	96.58	96.30	-19	9,206	-0.21%
2024/04/12	3	100.00	0	0.00	100.00	3	9,133	0.03%
2024/04/11	2	101.00	16	101.00	101.00	-14	9,116	-0.15%
2024/04/10	0	0.00	1	104.50	102.50	-1	9,098	-0.01%
2024/04/09	15	102.00	4	101.50	102.50	11	9,056	0.12%
2024/04/08	1	105.00	3	105.83	106.00	-2	8,947	-0.02%
2024/04/03	21	104.98	3	104.50	105.00	18	8,930	0.20%
2024/04/02	6	106.75	17	103.76	107.50	-11	8,876	-0.12%
2024/04/01	8	104.88	8	105.25	105.00	0	8,790	0.00%
2024/03/29	3.1	102.50	1	102.50	102.00	2.1	8,722	0.02%
2024/03/28	2	103.25	1	104.00	102.50	1	8,726	0.01%
2024/03/27	0	0.00	7	103.71	103.50	-7	8,679	-0.08%
2024/03/26	16	105.22	23	105.76	104.50	-7	8,622	-0.08%
2024/03/25	17	109.26	20	109.23	110.00	-3	8,357	-0.04%
2024/03/22	3	103.17	1.2	103.83	102.50	1.8	8,175	0.02%
2024/03/21	7	102.50	4.2	103.62	103.00	2.8	8,115	0.03%
2024/03/20	8	101.38	3	102.50	100.00	5	8,057	0.06%
2024/03/19	13	103.35	10.2	102.04	102.00	2.8	8,041	0.03%
2024/03/18	6.1	102.75	3	103.17	103.00	3.1	8,053	0.04%
2024/03/15	13.3	103.26	12.3	105.87	101.50	1	8,052	0.01%
2024/03/14	20	110.25	1.8	109.53	109.50	18.2	7,830	0.23%
2024/03/13	19.3	118.83	113.1	129.29	115.50	-93.8	7,485	-1.25%	大賣/
2024/03/12	108	120.74	34.2	120.83	120.50	73.8	6,762	1.09%	大買/
2024/03/11	10.2	114.06	42	117.95	121.00	-31.8	6,306	-0.50%
2024/03/08	16	111.50	19	107.08	110.50	-3	5,709	-0.05%
2024/03/07	11	113.68	26	114.52	116.00	-15	5,178	-0.29%
2024/03/06	12	104.88	5	104.40	105.50	7	4,650	0.15%
2024/03/05	6	105.75	23	105.22	105.00	-17	4,572	-0.37%
2024/03/04	24	103.75	12	103.44	104.50	12	4,406	0.27%
2024/03/01	10	98.05	20	98.00	97.60	-10	4,139	-0.24%
2024/02/29	8	101.63	6	101.33	102.00	2	4,009	0.05%
2024/02/27	32	108.50	26	105.60	102.50	6	3,908	0.15%
2024/02/26	5	104.70	24	106.00	108.50	-19	3,351	-0.57%
2024/02/23	14	99.66	6	99.50	98.70	8	2,983	0.27%
2024/02/22	20	100.41	17.4	99.81	98.70	2.6	2,977	0.09%
2024/02/21	9.5	98.05	9	98.64	99.00	0.5	2,822	0.02%
2024/02/20	10	95.88	4	95.23	94.70	6	2,502	0.24%
2024/02/19	17	95.71	0	0.00	94.50	17	2,422	0.70%
2024/02/16	1	95.10	3	94.67	94.90	-2	2,357	-0.08%
2024/02/15	20	92.15	6	92.45	92.50	14	2,280	0.61%
2024/02/05	6	91.53	3	91.73	91.30	3	2,278	0.13%
2024/02/02	4	91.67	3.2	91.38	91.30	0.8	2,305	0.04%
2024/02/01	2.2	91.42	3	91.83	91.00	-0.8	2,347	-0.03%
2024/01/31	1	91.30	3	91.35	91.00	-2	2,359	-0.08%
2024/01/30	0.3	90.10	3	90.97	90.50	-2.7	2,356	-0.11%
2024/01/29	1	89.70	2	89.79	89.90	-1	2,378	-0.04%
2024/01/23	1	90.00	4	90.23	89.30	-3	2,624	-0.11%
2024/01/18	4	85.05	3	84.00	85.70	1	2,745	0.04%
2024/01/11	0	0.00	3	88.70	89.50	-3	3,214	-0.09%
2024/01/09	2	87.00	2	86.50	86.00	0	3,442	0.00%
2024/01/05	1	87.40	0	0.00	87.40	1	3,872	0.03%
2024/01/04	1	87.10	0	0.00	87.00	1	4,157	0.02%
2024/01/03	3	87.60	0	0.00	87.70	3	4,257	0.07%
2023/12/28	4	90.13	0	0.00	89.00	4	4,659	0.09%
2023/12/27	0	0.00	0	90.10	89.60	0	5,158	0.00%
2023/12/26	3	88.43	1	89.82	89.80	2	5,340	0.04%
2023/12/21	1	90.90	0	0.00	91.50	1	5,829	0.02%
2023/12/18	0	0.00	1	92.40	92.50	-1	6,640	-0.02%
2023/12/14	2	95.70	3	93.70	93.70	-1	7,244	-0.01%
2023/12/13	10	94.80	1	94.40	94.90	9	7,549	0.12%
2023/12/12	4.2	93.90	3	93.13	93.00	1.2	8,955	0.01%
2023/12/11	23.5	94.60	14	94.06	94.30	9.5	9,483	0.10%
2023/12/07	1	90.40	0	0.00	90.20	1	9,792	0.01%
2023/12/06	3	90.90	1	91.00	91.00	2	10,039	0.02%
2023/12/05	2	90.95	0	0.00	91.20	2	10,143	0.02%
2023/12/04	6	94.13	3	93.80	92.10	3	10,297	0.03%
2023/12/01	1	94.30	2	94.05	93.60	-1	10,808	-0.01%
2023/11/30	2	93.60	0	0.00	93.00	2	10,934	0.02%
2023/11/29	15	93.47	7	93.46	93.90	8	11,205	0.07%
2023/11/28	4	90.65	1	91.20	91.20	3	11,497	0.03%
2023/11/27	3	91.60	0	0.00	90.40	3	11,559	0.03%
2023/11/24	1	91.60	0	0.00	92.20	1	11,674	0.01%
2023/11/23	2	92.45	3	93.70	92.00	-1	11,870	-0.01%
2023/11/22	1	94.00	3	93.93	94.10	-2	12,032	-0.02%
2023/11/21	1	94.60	4	92.55	92.60	-3	12,215	-0.02%
2023/11/20	3	90.67	14	90.62	90.90	-11	12,413	-0.09%
2023/11/17	1	88.00	3	88.57	88.50	-2	12,790	-0.02%
2023/11/16	1	88.50	1	89.90	88.20	0	13,369	0.00%
2023/11/15	4	89.45	6	89.97	89.00	-2	13,830	-0.01%
2023/11/14	1	88.50	0	0.00	89.20	1	14,383	0.01%
2023/11/13	3	87.20	1	87.60	88.00	2	14,997	0.01%
2023/11/10	0	0.00	1	85.70	86.10	-1	15,271	-0.01%
2023/11/09	3	88.60	1	90.10	87.70	2	15,687	0.01%
2023/11/07	3	90.03	0	0.00	89.70	3	16,098	0.02%
2023/11/06	1	90.90	2	91.50	91.10	-1	16,751	-0.01%
2023/11/03	3	90.63	3	91.03	89.90	0	16,995	0.00%
2023/11/02	3	89.73	1	90.10	90.80	2	17,669	0.01%
2023/11/01	2	85.80	2	87.00	87.00	0	17,926	0.00%
2023/10/31	1	84.80	0	0.00	85.10	1	18,219	0.01%
2023/10/27	2	90.35	0	0.00	90.20	2	19,675	0.01%
2023/10/26	1	91.90	1	92.90	91.00	0	20,342	0.00%
2023/10/25	0	0.00	1	95.30	93.50	-1	20,795	0.00%
2023/10/24	5	93.02	4	92.95	94.60	1	21,214	0.00%
2023/10/23	1	92.00	0	0.00	89.80	1	21,503	0.00%
2023/10/20	1	94.60	0	0.00	92.90	1	21,577	0.00%
2023/10/19	3	95.37	0	0.00	95.80	3	21,552	0.01%
2023/10/18	0	0.00	1	95.80	94.50	-1	21,532	0.00%
2023/10/17	1	98.10	3	100.50	97.50	-2	21,486	-0.01%
2023/10/16	9	99.81	9	98.97	98.60	0	21,500	0.00%
2023/10/13	4	99.23	4	99.93	98.80	0	21,847	0.00%
2023/10/12	4	96.80	6	98.92	99.10	-2	21,980	-0.01%
2023/10/11	0	0.00	1	98.90	94.70	-1	21,900	0.00%
2023/10/06	11	98.97	1	100.00	98.00	10	21,977	0.05%
2023/10/05	5	98.76	8	99.33	98.50	-3	21,947	-0.01%
2023/10/04	4	97.18	2.2	97.43	97.90	1.8	21,847	0.01%
2023/10/03	31	100.90	27	101.08	98.60	4	21,875	0.02%
2023/10/02	7	98.64	1	99.30	98.90	6	21,604	0.03%
2023/09/28	19	97.24	4	97.63	97.10	15	21,682	0.07%
2023/09/27	10	96.80	0	0.00	96.90	10	22,012	0.05%
2023/09/26	2	95.90	1.2	95.42	95.40	0.8	22,054	0.00%
2023/09/25	14.3	98.78	1	98.90	96.50	13.3	21,935	0.06%
2023/09/22	17.1	95.61	15.2	97.65	98.10	1.9	21,677	0.01%
2023/09/21	2	95.25	1	94.10	94.10	1	21,389	0.00%
2023/09/20	4	97.60	19.8	97.37	97.00	-15.8	21,246	-0.07%
2023/09/19	13	100.11	2	100.50	100.50	11	21,069	0.05%
2023/09/18	13	103.81	16	104.00	105.50	-3	20,650	-0.01%
2023/09/15	51	105.98	26	106.29	101.50	25	20,302	0.12%
2023/09/14	17	101.57	21	103.21	106.50	-4	18,835	-0.02%
2023/09/13	14	95.67	15	97.15	97.10	-1	18,256	-0.01%
2023/09/12	0	0.00	3	91.43	91.30	-3	18,056	-0.02%
2023/09/11	8	95.13	2	94.10	92.30	6	18,032	0.03%
2023/09/08	6	99.88	0	0.00	99.40	6	17,806	0.03%
2023/09/07	8	100.94	3	102.67	100.50	5	17,783	0.03%
2023/09/06	17	102.65	18	103.09	101.50	-1	17,698	-0.01%
2023/09/05	10	100.50	11	99.49	99.60	-1	17,137	-0.01%
2023/09/04	5	98.68	11.1	100.45	102.00	-6.1	16,983	-0.04%
2023/09/01	19.1	99.05	10	99.62	98.00	9.1	16,704	0.05%
2023/08/31	2	94.75	3	94.70	94.40	-1	16,363	-0.01%
2023/08/30	2	95.00	2	95.20	94.70	0	16,317	0.00%
2023/08/29	1	95.30	1	96.10	94.00	0	16,296	0.00%
2023/08/28	12	95.11	2	93.92	93.20	10	16,183	0.06%
2023/08/25	7	100.03	8	98.69	96.00	-1	16,009	-0.01%
2023/08/24	14	100.60	14	99.59	98.20	0	15,865	0.00%
2023/08/23	34	101.56	24	100.75	99.00	10	15,768	0.06%
2023/08/22	40	102.58	36	102.46	101.50	4	15,475	0.03%
2023/08/21	24.1	101.13	26.1	98.94	103.50	-2	15,048	-0.01%
2023/08/18	16.1	96.91	10.1	97.97	94.40	6	14,663	0.04%
2023/08/17	24	98.66	46	98.20	102.00	-22	14,330	-0.15%
2023/08/16	7	90.50	4	91.33	92.80	3	13,930	0.02%
2023/08/15	23.1	91.70	27	90.83	92.40	-3.9	13,918	-0.03%
2023/08/14	9	84.94	2.1	85.36	85.20	6.9	13,504	0.05%
2023/08/11	4	90.20	2	91.45	87.90	2	13,292	0.02%
2023/08/10	30	92.68	35	92.86	90.10	-5	12,997	-0.04%
2023/08/09	3	92.90	2.4	92.15	91.30	0.6	12,312	0.01%
2023/08/08	33.3	94.62	24	94.52	94.90	9.3	12,020	0.08%
2023/08/07	11	88.69	18	87.10	91.60	-7	11,305	-0.06%
2023/08/04	8.1	85.14	3	83.73	83.30	5.1	10,941	0.05%
2023/08/02	31	92.93	22.1	94.50	88.10	8.9	10,595	0.08%
2023/08/01	5	100.26	31	100.46	92.40	-26	9,932	-0.26%
2023/07/31	11.2	100.57	14	99.83	98.30	-2.8	9,025	-0.03%
2023/07/28	24	89.62	15	89.41	94.90	9	8,291	0.11%
2023/07/27	22	83.63	12	84.03	86.30	10	7,766	0.13%
2023/07/26	13	81.44	16	80.31	79.30	-3	7,268	-0.04%
2023/07/25	7	74.94	3	74.83	76.40	4	6,831	0.06%
2023/07/24	0	0.00	2	71.00	71.20	-2	6,664	-0.03%
2023/07/21	1	72.60	3	71.77	72.60	-2	6,601	-0.03%
2023/07/20	2	70.50	0	0.00	70.70	2	6,532	0.03%
2023/07/19	13	75.55	34	73.99	71.60	-21	6,454	-0.33%
2023/07/18	212	84.62	198.3	74.65	74.50	13.7	6,319	0.22%	大買/大賣/
2023/07/17	70	77.78	73	78.78	80.10	-3	5,822	-0.05%
2023/07/14	26	71.70	24	72.77	72.90	2	5,439	0.04%
2023/07/13	11	70.95	18	70.28	69.30	-7	5,306	-0.13%
2023/07/12	3	68.97	3	70.30	68.90	0	5,143	0.00%
2023/07/11	5	69.86	9	69.87	69.50	-4	5,055	-0.08%
2023/07/10	5.1	69.44	1	70.10	69.70	4.1	4,975	0.08%
2023/07/07	9	70.78	11	70.42	71.90	-2	4,817	-0.04%
2023/07/06	10	71.72	14	72.01	71.50	-4	4,581	-0.09%
2023/07/05	40	71.16	20	71.31	72.60	20	4,324	0.46%
2023/07/04	15.2	64.93	21	64.36	67.70	-5.8	3,827	-0.15%
2023/07/03	4	61.28	4	61.35	61.60	0	3,565	0.00%
2023/06/30	6	60.08	5	60.00	60.20	1	3,513	0.03%
2023/06/29	0	0.00	2	61.00	59.90	-2	3,493	-0.06%
2023/06/28	1	59.10	7	59.37	58.50	-6	3,443	-0.17%
2023/06/27	1	61.00	0	0.00	61.20	1	3,382	0.03%
2023/06/26	8	61.34	1	61.40	61.10	7	3,348	0.21%
2023/06/21	2	62.30	2	62.60	62.20	0	3,337	0.00%
2023/06/20	4	61.58	0	0.00	61.40	4	3,344	0.12%
2023/06/19	5	62.72	2	62.70	62.40	3	3,328	0.09%
2023/06/16	2	63.25	9	62.33	63.40	-7	3,327	-0.21%
2023/06/15	13	63.28	6	63.65	62.40	7	3,211	0.22%
2023/06/14	0	0.00	4	62.65	62.20	-4	3,073	-0.13%
2023/06/13	1	62.90	2	61.90	62.90	-1	3,044	-0.03%
2023/06/12	3	59.43	0.1	59.60	59.40	2.9	2,946	0.10%
2023/06/09	2	62.85	2	62.30	63.00	0	2,861	0.00%
2023/06/08	4	61.88	3	61.70	61.90	1	2,849	0.04%
2023/06/07	1	63.20	1	63.50	63.00	0	2,852	0.00%
2023/06/06	0	0.00	1	63.00	63.40	-1	2,874	-0.03%
2023/06/02	6	65.87	6	65.78	64.60	0	2,859	0.00%
2023/06/01	8.1	65.87	8	66.03	67.00	0.1	2,761	0.00%
2023/05/31	5	65.20	3	65.00	64.80	2	2,682	0.07%
2023/05/30	2	64.80	46	63.84	64.00	-44	2,667	-1.65%
2023/05/29	6	66.57	11.2	65.88	66.40	-5.2	2,580	-0.20%
2023/05/26	3	65.53	21	66.08	65.90	-18	2,425	-0.74%
2023/05/25	3	66.43	3	64.20	66.00	0	2,312	0.00%
2023/05/24	0	0.00	4	62.40	64.00	-4	2,177	-0.18%
2023/05/23	4.2	63.99	16	63.39	63.90	-11.8	2,103	-0.56%
2023/05/22	12	61.36	12	62.22	61.90	0	1,872	0.00%
2023/05/19	124	60.00	132	59.16	58.60	-8	1,640	-0.49%	大買/大賣/
2023/05/18	3	55.87	1	56.90	56.60	2	1,370	0.15%
2023/05/17	0	0.00	1	53.90	53.80	-1	1,330	-0.08%
2023/05/16	0	0.00	1	53.30	53.40	-1	1,339	-0.07%
2023/05/15	3	52.33	0	0.00	52.40	3	1,352	0.22%
2023/05/12	2	52.80	1	53.00	53.00	1	1,377	0.07%
2023/05/11	5	53.06	3	52.50	52.00	2	1,397	0.14%
2023/05/10	5	53.44	0	0.00	53.60	5	1,442	0.35%
2023/05/09	0	0.00	2.2	53.32	53.40	-2.2	1,491	-0.15%
2023/05/08	2	54.65	1	54.60	54.70	1	1,595	0.06%
2023/05/05	0	0.00	1	54.50	54.30	-1	1,610	-0.06%
2023/05/04	0	0.00	1	54.10	54.20	-1	1,634	-0.06%
2023/05/03	0	0.00	1	54.30	54.10	-1	1,650	-0.06%
2023/05/02	0	0.00	1	54.40	54.20	-1	1,673	-0.06%
2023/04/25	0	0.00	28	51.93	51.90	-28	1,693	-1.65%
2023/04/24	0	0.00	1	53.80	53.80	-1	1,691	-0.06%
2023/04/21	2	55.90	0	0.00	54.10	2	1,744	0.11%
2023/04/20	1	56.00	1	56.60	55.80	0	1,830	0.00%
2023/04/18	23	58.05	2	58.40	57.60	21	1,789	1.17%
2023/04/17	0	0.00	3	57.03	57.10	-3	1,715	-0.17%
2023/04/13	0	56.00	0	0.00	55.50	0	1,705	0.00%
2023/04/12	0	0.00	2	55.90	56.00	-2	1,705	-0.12%
2023/04/10	2	55.30	0	0.00	55.30	2	1,715	0.12%
2023/04/06	0.2	56.60	0	0.00	56.70	0.2	1,699	0.01%
2023/03/31	0	0.00	0	56.60	56.50	0	1,704	0.00%
2023/03/30	1	56.70	0	0.00	56.50	1	1,713	0.06%
2023/03/29	3	56.30	0	0.00	56.20	3	1,714	0.17%
2023/03/27	0	0.00	5	56.62	56.30	-5	1,731	-0.29%
2023/03/24	10	56.60	0	0.00	56.60	10	1,740	0.57%
2023/03/23	0	56.90	12	56.78	56.70	-12	1,740	-0.69%
2023/03/22	1	55.70	1	55.90	55.70	0	1,730	0.00%
2023/03/21	10	55.92	0	0.00	55.70	10	1,736	0.58%
2023/03/20	2	54.70	0	0.00	54.50	2	1,730	0.12%
2023/03/16	0	53.80	0	0.00	53.10	0	1,829	0.00%
2023/03/13	2	54.50	0	0.00	54.60	2	1,992	0.10%
2023/03/10	2	55.80	10.6	55.69	55.10	-8.6	2,021	-0.42%
2023/03/09	4	57.33	0	0.00	56.70	4	2,105	0.19%
2023/03/08	1	58.30	0	0.00	58.50	1	2,182	0.05%
2023/03/07	3	58.00	0	0.00	58.10	3	2,320	0.13%
2023/03/06	0.2	57.50	0	0.00	57.50	0.2	2,447	0.01%
2023/03/03	0	0.00	2	57.60	57.30	-2	2,458	-0.08%
2023/03/02	2	57.80	4	57.55	57.70	-2	2,456	-0.08%
2023/03/01	1	57.40	3	57.47	57.30	-2	2,432	-0.08%
2023/02/24	5	58.40	6	56.63	55.80	-1	2,419	-0.04%
2023/02/23	2	56.90	0	0.00	56.90	2	2,378	0.08%
2023/02/22	1	55.20	1	55.10	55.10	0	2,393	0.00%
2023/02/20	6.1	56.63	6	56.87	56.60	0.1	2,451	0.00%
2023/02/17	0	0.00	8	56.30	56.10	-8	2,460	-0.33%
2023/02/16	3	55.40	0	0.00	56.60	3	2,475	0.12%
2023/02/15	6	55.05	14	54.82	54.70	-8	2,501	-0.32%
2023/02/14	10	55.62	0	0.00	55.30	10	2,575	0.39%
2023/02/13	5	55.40	5	55.30	55.30	0	2,654	0.00%
2023/02/10	0	0.00	10	55.26	54.90	-10	2,691	-0.37%
2023/02/09	1	56.20	0	0.00	55.80	1	2,807	0.04%
2023/02/08	1	57.80	0	0.00	56.10	1	2,815	0.04%
2023/02/07	1	57.00	8	56.71	56.70	-7	2,766	-0.25%
2023/02/06	8.1	56.18	8	56.38	57.20	0.1	2,727	0.00%
2023/02/02	0.1	54.80	0	0.00	55.30	0.1	2,619	0.00%
2023/01/31	11	54.78	0	0.00	54.20	11	2,606	0.42%
2023/01/30	0	0.00	7	53.40	53.30	-7	2,601	-0.27%
2023/01/17	0	0.00	1	52.40	52.60	-1	2,603	-0.04%
2023/01/16	0	0.00	6	51.70	51.60	-6	2,612	-0.23%
2023/01/13	1	51.80	0	0.00	51.50	1	2,621	0.04%
2023/01/12	2	53.65	0	0.00	53.20	2	2,613	0.08%
2023/01/11	10.1	54.10	1	54.70	54.60	9.1	2,607	0.35%
2023/01/10	0	0.00	5	53.36	53.40	-5	2,558	-0.20%
2023/01/05	0	0.00	1	51.00	50.80	-1	2,520	-0.04%
2023/01/03	0	0.00	2	50.65	51.30	-2	2,550	-0.08%
2022/12/29	1	48.95	0	0.00	49.60	1	2,601	0.04%
2022/12/28	2	49.58	3	49.45	49.20	-1	2,626	-0.04%
2022/12/26	3	50.93	0.3	50.30	50.80	2.7	2,655	0.10%
2022/12/22	2	51.25	22	50.75	50.60	-20	2,700	-0.74%
2022/12/21	4	51.05	0	0.00	50.80	4	2,735	0.15%
2022/12/20	4	52.63	11	51.65	50.80	-7	2,754	-0.25%
2022/12/16	10	54.53	1	54.20	54.20	9	2,789	0.32%
2022/12/12	0.1	56.30	0	0.00	56.30	0.1	2,810	0.00%
2022/12/09	4.2	56.79	51	56.46	56.50	-46.9	2,829	-1.66%
2022/12/08	1	58.10	0.2	56.50	58.40	0.8	2,803	0.03%
2022/12/07	2	57.80	23	56.69	56.60	-21	2,800	-0.75%
2022/12/06	20	58.90	0	0.00	58.30	20	2,826	0.71%
2022/12/02	2	58.55	6	59.40	59.00	-4	2,918	-0.14%
2022/12/01	2	59.40	3	59.57	58.60	-1	2,986	-0.03%
2022/11/30	2	57.95	0	0.00	59.20	2	3,024	0.07%
2022/11/29	25	59.07	18	58.87	58.60	7	3,281	0.21%
2022/11/28	9	56.79	9	57.31	57.30	0	3,207	0.00%
2022/11/25	3	56.10	2	55.25	54.50	1	3,178	0.03%
2022/11/24	0	0.00	1	55.70	55.80	-1	3,370	-0.03%
2022/11/22	2	55.70	2	55.00	54.90	0	3,463	0.00%
2022/11/21	0	0.00	13	55.30	55.90	-13	3,616	-0.36%
2022/11/18	0	0.00	11	55.19	54.10	-11	3,880	-0.28%
2022/11/17	10.1	55.62	2	55.90	55.20	8.1	3,927	0.21%
2022/11/16	0	0.00	27	55.00	55.00	-27	3,968	-0.68%
2022/11/15	1	54.60	1	55.00	55.00	0	4,029	0.00%
2022/11/14	17	54.86	0	0.00	54.30	17	4,403	0.39%
2022/11/11	9	54.64	6	53.87	54.30	3	4,562	0.07%
2022/11/10	1	54.50	0	0.00	53.70	1	4,689	0.02%
2022/11/09	7	54.39	0	0.00	54.00	7	4,996	0.14%
2022/11/08	3	53.63	2	53.60	53.00	1	5,093	0.02%
2022/11/07	39.1	54.01	0	0.00	53.20	39.1	5,221	0.75%
2022/11/04	0	0.00	1	52.40	52.40	-1	5,483	-0.02%
2022/11/03	2	47.35	0	0.00	47.65	2	6,207	0.03%
2022/10/31	0	0.00	2	45.55	45.65	-2	7,333	-0.03%
2022/10/28	2	44.80	4	45.28	44.45	-2	7,399	-0.03%
2022/10/27	2	44.65	0	0.00	45.60	2	7,470	0.03%
2022/10/26	2	43.48	4	43.53	43.55	-2	7,545	-0.03%
2022/10/25	2	45.20	0	0.00	44.50	2	7,735	0.03%
2022/10/24	1	45.20	4	45.99	45.90	-3	7,905	-0.04%
2022/10/21	2	44.55	3	44.15	44.15	-1	8,124	-0.01%
2022/10/19	1	47.95	0	0.00	46.65	1	8,180	0.01%
2022/10/17	0	0.00	1	46.50	46.70	-1	8,299	-0.01%
2022/10/14	3	46.95	0	0.00	47.20	3	8,421	0.04%
2022/10/13	3	45.33	0	0.00	45.05	3	8,510	0.04%
2022/10/12	1	47.75	1	49.09	48.65	0	8,501	0.00%
2022/10/11	2	49.20	5	49.42	48.50	-3	8,565	-0.04%
2022/10/07	2	52.10	1	51.30	51.30	1	8,664	0.01%
2022/10/06	31	52.54	1	52.50	52.40	30	8,740	0.34%
2022/10/05	4	52.75	9	51.82	51.00	-5	8,756	-0.06%
2022/10/04	7	50.80	3	50.90	51.70	4	8,748	0.05%
2022/10/03	0	0.00	9	49.69	49.75	-9	8,758	-0.10%
2022/09/30	7	47.56	2	49.10	49.85	5	8,797	0.06%
2022/09/29	2	49.55	5	48.76	48.60	-3	8,799	-0.03%
2022/09/28	2	48.45	2	49.40	47.80	0	8,788	0.00%
2022/09/27	8	50.86	0	0.00	51.40	8	8,758	0.09%
2022/09/26	10	51.36	11	50.75	50.10	-1	8,747	-0.01%
2022/09/23	1	52.90	0	0.00	52.60	1	8,742	0.01%
2022/09/22	4	54.70	0	0.00	55.10	4	8,755	0.05%
2022/09/21	0	0.00	13	55.18	54.90	-13	8,761	-0.15%
2022/09/20	3	56.17	0	0.00	55.90	3	8,744	0.03%
2022/09/16	3	56.07	6	56.90	55.70	-3	8,770	-0.03%
2022/09/15	9	58.50	2	59.10	57.20	7	8,771	0.08%
2022/09/14	2	58.00	1	57.20	58.50	1	8,855	0.01%
2022/09/13	2	58.20	8	58.14	58.40	-6	8,863	-0.07%
2022/09/12	8	56.16	12	57.27	58.00	-4	8,829	-0.05%
2022/09/08	15	57.41	8	57.85	58.20	7	8,726	0.08%
2022/09/07	14	56.96	11	56.97	56.30	3	8,701	0.03%
2022/09/06	13	59.77	9	60.53	58.80	4	8,625	0.05%
2022/09/05	14	64.15	14	64.41	61.20	0	8,597	0.00%
2022/09/02	6	62.53	27	62.27	63.20	-21	8,284	-0.25%
2022/09/01	16	62.48	10	62.06	61.60	6	8,250	0.07%
2022/08/31	29	63.22	16	63.33	62.90	13	8,197	0.16%
2022/08/30	6	61.40	2	61.40	61.90	4	8,059	0.05%
2022/08/29	11	60.00	10	59.69	59.90	1	8,059	0.01%
2022/08/26	7	61.77	4	61.78	61.90	3	8,204	0.04%
2022/08/25	40	63.36	75	62.91	62.70	-35	8,149	-0.43%
2022/08/24	12	61.03	10.1	60.60	60.90	2	8,109	0.02%
2022/08/23	21	60.60	17.1	59.81	59.70	3.9	8,202	0.05%
2022/08/22	3.2	60.52	7	59.54	59.00	-3.9	8,136	-0.05%
2022/08/19	54	63.24	62	61.97	61.00	-8	8,039	-0.10%
2022/08/18	38	61.89	32	61.77	62.80	6	7,651	0.08%
2022/08/17	1	61.60	2	60.60	61.20	-1	7,476	-0.01%
2022/08/16	16	61.93	4	61.58	61.00	12	7,321	0.16%
2022/08/15	2	60.55	0	0.00	59.70	2	6,952	0.03%
2022/08/12	2	58.65	1	59.10	59.80	1	6,817	0.01%
2022/08/11	27	60.30	20.2	59.80	59.10	6.9	6,655	0.10%
2022/08/10	22	61.85	24	63.05	60.00	-2	6,359	-0.03%
2022/08/09	8	60.58	13	60.57	61.30	-5	5,657	-0.09%
2022/08/08	9.1	59.79	15	60.47	62.00	-6	5,213	-0.11%
2022/08/05	12	56.30	4	56.40	56.40	8	4,767	0.17%
2022/08/04	8	50.00	1	50.60	51.30	7	4,710	0.15%
2022/08/03	3	50.27	25	51.25	49.55	-22	4,668	-0.47%
2022/08/02	12.1	51.45	2	51.00	51.60	10.1	4,626	0.22%
2022/08/01	8	52.93	17	54.13	53.80	-9	4,535	-0.20%
2022/07/29	12	51.96	3	52.40	52.20	9	4,328	0.21%
2022/07/28	3	50.03	11	51.01	52.80	-8	4,146	-0.19%
2022/07/27	0	0.00	3	48.63	48.75	-3	3,908	-0.08%
2022/07/26	2	47.50	7	47.21	46.95	-5	3,874	-0.13%
2022/07/25	2	47.93	1	48.90	48.60	1	3,829	0.03%
2022/07/22	6	49.08	1	48.15	47.90	5	3,772	0.13%
2022/07/21	9	50.25	1.2	49.97	50.20	7.8	3,686	0.21%
2022/07/20	3.1	53.14	2	52.45	53.10	1.1	3,543	0.03%
2022/07/19	0	0.00	0.2	52.30	51.60	-0.2	3,439	-0.01%
2022/07/18	0.1	50.72	0	0.00	52.10	0.1	3,396	0.00%
2022/07/15	12.2	51.78	4	50.90	51.50	8.2	3,311	0.25%
2022/07/14	4	49.95	9	48.89	52.00	-5	3,188	-0.16%
2022/07/12	0	0.00	2	45.00	46.10	-2	3,035	-0.07%
2022/07/08	0	0.00	3	45.70	47.00	-3	2,996	-0.10%
2022/07/07	1	40.50	3	42.47	44.05	-2	2,946	-0.07%
2022/07/06	9	42.27	2	42.18	41.25	7	2,923	0.24%
2022/07/05	2	41.80	4	42.50	43.60	-2	2,938	-0.07%
2022/07/04	0	0.00	3	41.65	41.60	-3	2,931	-0.10%
2022/07/01	2	43.30	7.1	41.46	40.50	-5.1	2,926	-0.17%
2022/06/30	7	44.35	2	44.30	44.00	5	2,913	0.17%
2022/06/29	1	48.45	4	48.55	48.60	-3	2,867	-0.10%
2022/06/28	5	47.83	1	47.60	47.60	4	2,845	0.14%
2022/06/27	2	48.05	0	0.00	48.55	2	2,837	0.07%
2022/06/24	1	47.20	1	47.95	47.05	0	2,822	0.00%
2022/06/23	7	46.88	2	46.85	46.85	5	2,836	0.18%
2022/06/22	7	46.72	11	45.79	46.60	-4	2,839	-0.14%
2022/06/21	2	49.10	2	50.40	50.80	0	2,707	0.00%
2022/06/20	3	49.93	1	50.10	48.30	2	2,665	0.08%
2022/06/17	1	50.60	10	50.70	50.60	-9	2,637	-0.34%
2022/06/16	2	53.80	0	0.00	52.10	2	2,599	0.08%
2022/06/15	8	55.10	1	54.10	54.10	7	2,579	0.27%
2022/06/14	9	55.14	6	53.70	55.20	3	2,585	0.12%
2022/06/13	4	57.85	0	0.00	57.00	4	2,469	0.16%
2022/06/10	6	57.63	5	58.86	59.20	1	2,431	0.04%
2022/06/09	18	57.28	5	56.90	57.60	13	2,355	0.55%
2022/06/08	0	0.00	7	57.49	57.70	-7	2,287	-0.31%
2022/06/06	2	58.55	5	59.22	57.90	-3	2,128	-0.14%
2022/06/02	1	58.30	22	57.74	57.90	-21	1,920	-1.09%
2022/06/01	8.1	56.03	6.1	56.14	57.30	2	1,784	0.11%
2022/05/31	2.1	53.80	15	54.36	54.90	-12.9	1,500	-0.86%
2022/05/30	0	0.00	2	52.10	51.60	-2	1,307	-0.15%
2022/05/26	3	48.50	0	0.00	48.20	3	1,250	0.24%
2022/05/24	3	47.62	0	0.00	47.20	3	1,216	0.25%
2022/05/23	0	0.00	2	48.85	48.60	-2	1,190	-0.17%
2022/05/20	2	49.20	3	49.27	49.05	-1	1,170	-0.09%
2022/05/18	3	53.47	5	54.14	51.70	-2	1,095	-0.18%
2022/05/16	2	52.30	7	51.21	51.40	-5	930	-0.54%
2022/05/13	2	49.95	1	49.70	50.00	1	801	0.12%
2022/05/09	0	0.00	5	46.20	46.55	-5	640	-0.78%
2022/05/03	0	0.00	3	46.80	46.65	-3	618	-0.49%
2022/04/29	0	0.00	1	45.20	45.45	-1	614	-0.16%
2022/04/28	1	44.25	2	44.48	44.50	-1	608	-0.16%
2022/04/27	3	42.40	5	43.30	43.85	-2	606	-0.33%
2022/04/25	0	0.00	6	43.42	44.05	-6	600	-1.00%
2022/04/22	0	0.00	1	45.30	45.05	-1	595	-0.17%
2022/04/21	0	0.00	2	45.90	45.90	-2	594	-0.34%
2022/04/18	7	44.44	1	43.65	44.30	6	592	1.01%
2022/04/15	3	46.65	0	0.00	45.50	3	584	0.51%
2022/04/08	1	46.20	1	46.95	47.95	0	505	0.00%
2022/04/06	3	47.80	0	0.00	47.85	3	478	0.63%
2022/04/01	2	47.05	0	0.00	47.20	2	461	0.43%
2022/03/28	1	46.80	3	47.32	47.15	-2	408	-0.49%
2022/03/25	0	45.60	3	46.57	47.00	-3	366	-0.82%
2022/03/23	0	0.00	2	45.00	45.05	-2	315	-0.63%
2022/03/22	2	44.25	0	0.00	44.90	2	309	0.65%
2022/03/18	5	46.17	0	0.00	45.90	5	280	1.78%
2022/03/17	11	45.27	0	0.00	45.85	11	264	4.17%
2022/03/16	0	0.00	7	42.54	43.30	-7	213	-3.28%
2022/03/15	0	0.00	16	41.90	43.50	-16	194	-8.24%
2022/03/11	0	0.00	2	41.00	40.90	-2	156	-1.28%
2022/03/10	5	40.51	0	0.00	40.50	5	152	3.27%
2022/03/09	0	0.00	2	39.60	39.90	-2	151	-1.32%
2022/03/08	2	39.75	0	0.00	38.75	2	149	1.34%
2022/03/07	0	41.40	0	0.00	39.50	0	148	0.00%
2022/03/04	1	40.30	0	0.00	40.45	1	148	0.67%
2022/03/03	1	40.10	0	0.00	39.65	1	147	0.68%
2022/03/01	0	0.00	4	39.35	39.50	-4	153	-2.61%
2022/02/24	3	39.18	2	39.58	38.95	1	156	0.64%
2022/02/22	3	39.75	1	39.80	39.80	2	161	1.24%
2022/02/21	2	40.50	0	0.00	40.45	2	167	1.20%
2022/02/18	0	0.00	2	40.08	39.90	-2	173	-1.15%
2022/02/17	1	39.40	2	39.50	39.55	-1	200	-0.50%
2022/02/14	2	39.50	0	0.00	39.30	2	205	0.97%
2022/02/07	0	0.00	1	40.20	40.20	-1	212	-0.47%
2022/01/26	1	39.10	0	0.00	39.35	1	217	0.46%
2022/01/14	3	39.68	5	39.20	40.00	-2	253	-0.79%
2022/01/13	1	40.05	0	0.00	40.10	1	252	0.40%
2022/01/12	2	40.75	0	0.00	40.50	2	249	0.80%
2022/01/11	4	41.45	0	0.00	41.10	4	248	1.61%
2022/01/10	0	0.00	3	42.75	41.80	-3	247	-1.21%
2022/01/06	2	40.98	0	0.00	41.00	2	241	0.83%
2022/01/05	0	0.00	2	41.50	41.00	-2	242	-0.83%
2021/12/29	1	42.20	0	0.00	42.20	1	244	0.41%
2021/12/28	1	42.60	1	42.40	42.30	0	244	0.00%
2021/12/20	1	40.70	0	40.50	40.50	1	246	0.41%
2021/12/17	3	41.18	0	0.00	40.70	3	247	1.21%
2021/12/16	1	41.25	0	0.00	41.35	1	247	0.40%
2021/12/15	1	41.15	0	0.00	41.10	1	247	0.40%
2021/12/07	0	41.75	0	0.00	42.00	0	244	0.00%
2021/11/29	2	39.80	2	40.95	40.95	0	263	0.00%
2021/11/26	2	42.10	0	0.00	41.50	2	264	0.76%
2021/11/19	3	42.80	0	0.00	41.90	3	321	0.93%
2021/11/17	0	0.00	2	42.55	42.60	-2	339	-0.59%
2021/11/16	2	43.50	6	42.70	43.30	-4	341	-1.17%
2021/11/03	0	0.00	2	41.05	41.20	-2	335	-0.60%
2021/11/01	2	40.50	0	0.00	41.05	2	332	0.60%
2021/10/28	2	40.05	0	0.00	40.00	2	330	0.61%
2021/10/27	3	38.53	0	0.00	39.50	3	325	0.92%
2021/10/26	1	38.50	0	0.00	38.80	1	325	0.31%
2021/10/25	0	0.00	2	38.50	38.70	-2	326	-0.61%
2021/10/21	0	0.00	1	37.40	37.20	-1	336	-0.30%
2021/10/20	0	0.00	1	36.85	36.85	-1	347	-0.29%
2021/10/19	2	36.58	0	0.00	36.50	2	374	0.53%
2021/10/05	1	34.55	1	35.40	35.30	0	450	0.00%
2021/10/04	2	35.15	0	0.00	35.50	2	452	0.44%
2021/10/01	2	36.55	0	0.00	36.70	2	452	0.44%
2021/09/28	2	38.48	0	0.00	38.45	2	458	0.44%
2021/09/23	1	37.55	0	0.00	37.35	1	468	0.21%
2021/09/22	2	37.43	0	0.00	37.25	2	470	0.42%
2021/09/17	2	37.85	0	0.00	38.00	2	472	0.42%
2021/09/15	5	37.84	0	0.00	38.25	5	478	1.05%
2021/09/10	0	0.00	10	39.00	38.80	-10	480	-2.08%
2021/09/02	0	0.00	1	41.00	40.40	-1	485	-0.21%
2021/08/24	10	44.70	0	0.00	44.85	10	438	2.28%
2021/08/16	0	0.00	15	40.18	39.70	-15	417	-3.59%
2021/08/11	0	0.00	2	41.28	41.05	-2	431	-0.46%
2021/08/10	0	0.00	5	41.30	41.35	-5	443	-1.13%
2021/08/06	0	0.00	10	43.73	43.40	-10	471	-2.12%
2021/07/30	0	0.00	3	44.20	44.00	-3	558	-0.54%
2021/07/28	3	44.77	0	0.00	44.35	3	568	0.53%
2021/07/27	2	47.15	0	0.00	46.10	2	592	0.34%
2021/07/23	0	0.00	16	46.65	46.00	-16	609	-2.63%
2021/07/22	3	45.95	0	0.00	45.70	3	595	0.50%
2021/07/21	4	45.18	0	0.00	44.90	4	602	0.66%
2021/07/20	3	45.67	0	0.00	45.60	3	615	0.49%
2021/07/19	3	45.32	3	46.08	46.35	0	641	0.00%
2021/07/16	1	46.25	4	46.55	45.85	-3	681	-0.44%
2021/07/15	2	44.80	0	0.00	45.10	2	703	0.28%
2021/07/13	2	44.10	0	0.00	44.25	2	782	0.26%
2021/07/08	5	45.16	3	45.23	45.00	2	1,343	0.15%
2021/07/05	2	44.45	0	0.00	45.10	2	1,437	0.14%
2021/06/10	0	0.00	5	44.35	44.20	-5	1,732	-0.29%
2021/06/09	0	0.00	2	44.30	43.75	-2	1,739	-0.11%
2021/06/08	0	0.00	1	44.60	44.75	-1	1,747	-0.06%
2021/06/07	1	44.45	0	0.00	44.45	1	1,764	0.06%
2021/06/02	10	46.00	0	0.00	45.35	10	1,848	0.54%
2021/05/28	2	44.30	0	0.00	44.45	2	1,848	0.11%
2021/05/21	0	0.00	2	42.90	43.15	-2	1,857	-0.11%
2021/05/20	2	41.50	0	0.00	41.45	2	1,857	0.11%
2021/05/19	0	0.00	2	41.20	42.10	-2	1,867	-0.11%
2021/05/18	0	0.00	3	39.15	40.65	-3	1,876	-0.16%
2021/05/17	7	38.58	2	39.20	37.20	5	1,869	0.27%
2021/05/13	5	39.22	2	41.20	41.30	3	1,839	0.16%
2021/05/12	10	41.14	5	41.41	40.00	5	1,825	0.27%
2021/05/11	11	44.86	20	44.94	43.95	-9	1,795	-0.50%
2021/05/10	4	48.73	16	48.66	48.35	-12	1,769	-0.68%
2021/05/07	2	50.25	11	49.42	50.10	-9	1,759	-0.51%
2021/05/05	1	48.10	6	49.08	48.70	-5	1,751	-0.29%
2021/05/04	13	48.78	1	48.90	48.60	12	1,749	0.69%
2021/05/03	6	51.73	2	51.90	50.60	4	1,727	0.23%
2021/04/29	1	53.80	0	0.00	53.60	1	1,710	0.06%
2021/04/27	0	0.00	3	55.47	54.60	-3	1,714	-0.17%
2021/04/26	1	54.40	3	54.53	54.50	-2	1,701	-0.12%
2021/04/23	12	53.96	1	54.20	53.70	11	1,689	0.65%
2021/04/22	10	56.03	1	56.60	55.00	9	1,666	0.54%
2021/04/21	1	58.30	1	58.90	57.60	0	1,632	0.00%
2021/04/20	2	56.65	0	0.00	57.90	2	1,597	0.13%
2021/04/19	6	57.30	7	56.90	57.00	-1	1,596	-0.06%
2021/04/16	12	58.68	22.1	58.50	58.20	-10.1	1,552	-0.65%
2021/04/15	14	60.49	8	60.86	59.30	6	1,496	0.40%
2021/04/14	7	58.99	18	58.08	59.10	-11	1,226	-0.90%
2021/04/13	2	55.50	0	0.00	55.20	2	1,014	0.20%
2021/04/12	17	56.54	19	55.94	55.80	-2	998	-0.20%
2021/04/09	13	55.78	9	56.03	55.60	4	975	0.41%
2021/04/08	1	56.00	13	55.19	55.80	-12	964	-1.24%
2021/04/07	1	55.70	0	0.00	55.30	1	945	0.11%
2021/04/06	1	54.10	4	53.80	54.60	-3	920	-0.33%
2021/04/01	95	55.42	12	56.36	54.10	83	911	9.11%
2021/03/31	3	53.00	0	0.00	54.90	3	846	0.35%
2021/03/26	1	52.70	0	0.00	52.40	1	827	0.12%
2021/03/25	1	53.20	2	53.05	52.90	-1	828	-0.12%
2021/03/24	10	53.70	3	53.87	53.70	7	822	0.85%
2021/03/23	2	52.85	1	52.20	52.10	1	789	0.13%
2021/03/19	1	52.30	0	0.00	52.00	1	810	0.12%
2021/03/18	0	52.60	1	52.60	52.80	-1	810	-0.12%
2021/03/16	2	53.10	0	0.00	52.40	2	860	0.23%
2021/03/11	4	52.10	0	0.00	52.20	4	909	0.44%
2021/03/10	12	52.38	2	52.65	52.30	10	934	1.07%
2021/03/09	6	49.63	0	0.00	49.80	6	1,048	0.57%
2021/03/03	0	0.00	4	48.65	48.75	-4	1,094	-0.37%
2021/02/26	1	49.15	0	0.00	50.00	1	1,138	0.09%
2021/02/25	3	50.17	12.4	49.76	50.00	-9.4	1,158	-0.81%
2021/02/24	0	0.00	1	50.00	50.00	-1	1,166	-0.09%
2021/02/22	0	0.00	10	51.27	51.70	-10	1,191	-0.84%
2021/02/19	0	0.00	4	50.58	51.50	-4	1,198	-0.33%
2021/02/18	1	50.30	0	0.00	50.70	1	1,220	0.08%
2021/02/17	0	0.00	3	47.20	48.15	-3	1,222	-0.25%
2021/02/03	0	0.00	1	47.70	47.10	-1	1,262	-0.08%
2021/02/02	1	47.30	0	0.00	47.15	1	1,341	0.07%
2021/02/01	13	46.97	0	0.00	47.00	13	1,403	0.93%
2021/01/29	0	0.00	21	47.84	47.50	-21	1,472	-1.43%
2021/01/27	2	49.60	18	49.09	49.50	-16	1,509	-1.06%
2021/01/26	1	49.40	6	49.57	48.75	-5	1,522	-0.33%
2021/01/25	2	47.88	3	48.30	49.15	-1	1,540	-0.06%
2021/01/22	4	46.85	5	46.85	47.75	-1	1,550	-0.06%
2021/01/21	11	47.35	0	0.00	46.10	11	1,567	0.70%
2021/01/20	2	47.38	0	0.00	47.40	2	1,574	0.13%
2021/01/18	0	0.00	1	47.45	49.00	-1	1,640	-0.06%
2021/01/14	0	0.00	1	49.90	50.50	-1	1,661	-0.06%
2021/01/12	3	49.48	1	49.65	48.35	2	1,763	0.11%
2021/01/11	2	50.60	0	0.00	50.70	2	1,761	0.11%
2021/01/04	0	0.00	2	54.40	54.30	-2	1,983	-0.10%
2020/12/31	2	53.80	0	0.00	53.00	2	2,220	0.09%
2020/12/30	1	52.80	0	0.00	52.70	1	2,227	0.04%
2020/12/25	0	0.00	2	54.90	54.10	-2	2,330	-0.09%
2020/12/23	0	0.00	1	53.60	53.30	-1	2,384	-0.04%
2020/12/22	5	54.80	1	54.90	53.20	4	2,512	0.16%
2020/12/18	2	55.95	2	55.20	56.10	0	2,696	0.00%
2020/12/17	1	54.40	0	0.00	54.60	1	2,717	0.04%
2020/12/16	2	54.30	0	0.00	54.20	2	2,790	0.07%
2020/12/11	1	56.50	0	0.00	55.70	1	2,910	0.03%
2020/12/10	1	58.20	0	0.00	57.70	1	2,945	0.03%
2020/12/09	3	58.93	6	59.08	58.80	-3	2,951	-0.10%
2020/12/08	4	60.33	2	60.60	60.30	2	2,921	0.07%
2020/12/04	6	61.48	1.6	62.11	61.10	4.4	2,982	0.15%
2020/12/03	3	64.50	19	63.81	62.20	-16	2,959	-0.54%
2020/12/02	9	60.39	4	61.00	61.00	5	2,793	0.18%
2020/12/01	12	60.58	0	0.00	60.20	12	2,799	0.43%
2020/11/30	0	0.00	4	60.60	60.60	-4	2,803	-0.14%
2020/11/27	0	0.00	5	60.80	60.80	-5	2,839	-0.18%
2020/11/26	11	61.00	0	0.00	60.60	11	2,845	0.39%
2020/11/25	0	0.00	13	61.25	61.40	-13	2,860	-0.45%
2020/11/23	30	60.00	1	60.20	60.00	29	2,859	1.01%
2020/11/20	0	0.00	2	60.10	59.40	-2	2,868	-0.07%
2020/11/19	9	59.93	0	0.00	59.20	9	2,883	0.31%
2020/11/18	0	0.00	6	59.40	59.40	-6	2,915	-0.21%
2020/11/17	14	59.56	8	59.94	58.70	6	2,985	0.20%
2020/11/12	9	58.34	0	0.00	58.00	9	3,114	0.29%
2020/11/10	6	58.57	0	0.00	57.30	6	3,170	0.19%
2020/11/09	6	60.68	1	60.80	60.20	5	3,239	0.15%
2020/11/06	1	61.00	0	0.00	61.00	1	3,316	0.03%
2020/11/05	1	60.20	1	60.70	60.30	0	3,372	0.00%
2020/11/04	1	59.90	0	0.00	59.90	1	3,464	0.03%
2020/11/03	1	60.50	0	0.00	59.80	1	3,513	0.03%
2020/10/30	0	0.00	4	60.70	60.70	-4	3,729	-0.11%
2020/10/28	1	63.00	0	0.00	62.50	1	4,019	0.02%
2020/10/27	2	63.30	1	63.90	63.90	1	4,040	0.02%
2020/10/26	4	63.93	3	65.10	63.50	1	4,045	0.02%
2020/10/22	2	66.25	5	66.66	65.80	-3	4,082	-0.07%
2020/10/21	9	67.83	0	0.00	66.60	9	4,120	0.22%
2020/10/20	1	66.00	1	67.10	67.50	0	4,170	0.00%
2020/10/19	1	66.90	0	0.00	66.40	1	4,180	0.02%
2020/10/16	5	66.64	3	67.07	65.30	2	4,186	0.05%
2020/10/15	4	66.33	1	66.20	66.00	3	4,196	0.07%
2020/10/14	1	67.80	1	68.40	67.80	0	4,172	0.00%
2020/10/13	3	68.07	1	67.50	68.00	2	4,187	0.05%
2020/10/12	2	69.30	5	68.68	68.80	-3	4,173	-0.07%
2020/10/08	5	68.62	3	68.37	68.70	2	4,133	0.05%
2020/10/07	5	64.50	2	65.10	65.30	3	3,924	0.08%
2020/10/06	3	65.20	11	65.31	64.80	-8	3,960	-0.20%
2020/10/05	2	62.90	2	64.00	64.80	0	3,984	0.00%
2020/09/29	4	64.30	2	64.10	63.60	2	4,147	0.05%
2020/09/28	12	63.72	1	63.50	63.40	11	4,350	0.25%
2020/09/25	2	68.60	2	67.80	63.00	0	4,374	0.00%
2020/09/24	2	67.00	3	68.87	68.80	-1	4,301	-0.02%
2020/09/23	2	67.10	1	68.00	68.80	1	4,285	0.02%
2020/09/22	18	68.00	18	66.02	65.80	0	4,243	0.00%
2020/09/21	3	69.53	6	68.90	68.20	-3	4,289	-0.07%
2020/09/18	1	68.80	6	67.93	69.70	-5	4,249	-0.12%
2020/09/17	10	65.10	1	66.10	65.10	9	4,199	0.21%
2020/09/16	2	65.30	0	0.00	65.00	2	4,186	0.05%
2020/09/15	2	66.10	0	0.00	65.60	2	4,203	0.05%
2020/09/14	4	63.50	0	0.00	64.30	4	4,225	0.09%
2020/09/09	0	0.00	2	64.00	62.40	-2	4,167	-0.05%
2020/09/08	13	61.32	2	61.50	61.20	11	4,110	0.27%
2020/09/03	0	0.00	1	66.20	65.00	-1	4,076	-0.02%
2020/09/02	0	0.00	4	66.23	65.80	-4	4,121	-0.10%
2020/09/01	2	65.30	0	0.00	64.80	2	4,079	0.05%
2020/08/31	2	65.50	0	0.00	65.50	2	4,073	0.05%
2020/08/27	0	0.00	1	65.80	64.10	-1	4,062	-0.02%
2020/08/25	2	65.65	0	0.00	64.50	2	4,040	0.05%
2020/08/24	2	64.15	14	63.91	63.90	-12	4,042	-0.30%
2020/08/21	0	0.00	2	65.70	65.70	-2	4,024	-0.05%
2020/08/20	2	60.25	1	60.30	60.90	1	4,006	0.02%
2020/08/19	0	0.00	6	67.00	66.70	-6	3,913	-0.15%
2020/08/18	10	69.60	0	0.00	67.30	10	3,885	0.26%
2020/08/17	0	0.00	1	68.30	69.50	-1	3,863	-0.03%
2020/08/14	1	67.90	1	68.40	69.30	0	3,842	0.00%
2020/08/13	4	68.90	6	70.10	69.00	-2	3,800	-0.05%
2020/08/12	2	67.95	5	69.78	69.50	-3	3,655	-0.08%
2020/08/11	5	67.70	15	67.50	65.10	-10	3,521	-0.28%
2020/08/10	4	68.80	0	0.00	68.90	4	3,404	0.12%
2020/08/06	2	74.20	1	72.50	72.10	1	3,262	0.03%
2020/08/05	2	72.80	13	71.51	72.10	-11	3,168	-0.35%
2020/08/04	41	67.88	4	70.88	72.70	37	3,081	1.20%
2020/08/03	5	64.00	7	64.73	66.60	-2	2,839	-0.07%
2020/07/31	4	63.40	0	0.00	62.90	4	2,767	0.14%
2020/07/29	2	59.70	5	62.56	62.80	-3	2,713	-0.11%
2020/07/28	16	60.16	1	58.40	60.30	15	2,677	0.56%
2020/07/24	2	64.00	9	65.02	62.50	-7	2,581	-0.27%
2020/07/23	3	62.17	14	61.91	62.30	-11	2,468	-0.45%
2020/07/22	3	60.80	6	61.55	61.00	-3	2,435	-0.12%
2020/07/21	1	60.00	1	61.20	60.80	0	2,436	0.00%
2020/07/20	0	0.00	23	58.32	59.40	-23	2,437	-0.94%
2020/07/17	0	0.00	14	58.43	57.10	-14	2,398	-0.58%
2020/07/16	1	59.80	4	59.60	60.50	-3	2,360	-0.13%
2020/07/15	4	61.83	2	61.30	59.50	2	2,340	0.09%
2020/07/14	0	0.00	10	59.60	61.10	-10	2,265	-0.44%
2020/07/10	0	0.00	10	60.70	59.50	-10	2,178	-0.46%
2020/07/09	12	64.78	11	63.79	64.00	1	2,111	0.05%
2020/07/07	15	60.41	15	61.25	59.00	0	1,881	0.00%
2020/07/06	0	0.00	13	59.84	60.20	-13	1,661	-0.78%
2020/07/03	0	0.00	30	55.03	54.80	-30	1,608	-1.86%
2020/07/02	1	53.50	13	54.42	54.80	-12	1,556	-0.77%
2020/07/01	0	0.00	30	53.58	53.40	-30	1,500	-2.00%
2020/06/30	0	0.00	1	51.60	52.30	-1	1,422	-0.07%
2020/06/22	5	48.99	0	0.00	48.10	5	1,255	0.40%
2020/06/18	0	0.00	3	45.92	46.35	-3	1,131	-0.27%
2020/06/17	2	45.70	1	46.00	46.05	1	1,128	0.09%
2020/06/16	1	45.20	0	0.00	45.55	1	1,134	0.09%
2020/06/15	1	44.20	1	46.65	44.50	0	1,149	0.00%
2020/06/09	1	46.30	0	0.00	46.10	1	1,160	0.09%
2020/06/02	0	0.00	4	46.40	45.35	-4	1,081	-0.37%
2020/05/29	4	45.85	0	0.00	45.45	4	1,050	0.38%
2020/05/22	1	42.50	2	42.33	41.60	-1	931	-0.11%
2020/05/15	1	40.00	0	0.00	40.00	1	887	0.11%
2020/05/13	10	42.34	0	0.00	42.35	10	860	1.16%
2020/05/12	0	0.00	1	42.45	43.15	-1	866	-0.12%
2020/05/08	0	0.00	1	40.35	39.85	-1	809	-0.12%
2020/05/07	0	0.00	3	40.40	40.30	-3	810	-0.37%
2020/05/06	1	39.50	0	0.00	39.85	1	810	0.12%
2020/05/05	0	0.00	5	39.00	39.30	-5	820	-0.61%
2020/04/29	5	38.77	8	38.75	38.65	-3	891	-0.34%
2020/04/28	0	0.00	10	38.40	38.25	-10	896	-1.11%
2020/04/27	10	38.01	0	0.00	38.10	10	892	1.12%
2020/04/24	1	38.60	2	38.30	38.00	-1	888	-0.11%
2020/04/23	11	38.26	0	0.00	38.30	11	860	1.28%
2020/04/21	0	0.00	1	35.20	35.20	-1	826	-0.12%
2020/04/09	9	33.06	10	32.76	32.65	-1	909	-0.11%
2020/04/08	6	31.90	0	0.00	33.05	6	929	0.65%
2020/04/06	0	0.00	20	30.00	30.25	-20	1,039	-1.92%
2020/04/01	8	29.76	0	0.00	29.85	8	1,039	0.77%
2020/03/31	21	29.52	1	30.35	29.65	20	1,041	1.92%
2020/03/30	0	0.00	5	27.00	28.95	-5	1,034	-0.48%
2020/03/25	0	0.00	4	28.15	28.20	-4	1,125	-0.36%
2020/03/23	0	0.00	3	24.85	26.15	-3	1,125	-0.27%
2020/03/19	7	23.90	0	0.00	23.45	7	1,120	0.62%
2020/03/18	2	26.05	0	0.00	25.40	2	1,113	0.18%
2020/03/17	0	0.00	3	25.58	25.25	-3	1,118	-0.27%
2020/03/16	0	0.00	4	29.55	27.90	-4	1,150	-0.35%
2020/03/13	0	0.00	5	30.70	30.70	-5	1,141	-0.44%
2020/03/12	8	35.13	0	0.00	33.30	8	1,134	0.70%
2020/03/10	3	36.07	11	35.27	37.30	-8	1,121	-0.71%
2020/03/09	0	0.00	8	37.44	36.50	-8	1,116	-0.72%
2020/03/06	0	0.00	3	38.20	38.30	-3	1,112	-0.27%
2020/03/05	5	39.03	0	0.00	38.70	5	1,132	0.44%
2020/03/04	0	0.00	3	38.30	38.30	-3	1,147	-0.26%
2020/03/03	2	38.60	0	0.00	38.30	2	1,217	0.16%
2020/03/02	1	37.25	9	37.15	37.70	-8	1,228	-0.65%
2020/02/27	0	0.00	5	37.98	37.45	-5	1,226	-0.41%
2020/02/25	3	37.73	11	38.25	38.85	-8	1,222	-0.65%
2020/02/24	3	38.80	0	0.00	38.70	3	1,216	0.25%
2020/02/21	3	40.05	0	0.00	39.50	3	1,218	0.25%
2020/02/20	4	40.35	2	40.40	40.10	2	1,257	0.16%
2020/02/19	8	40.03	0	0.00	39.95	8	1,260	0.63%
2020/02/18	1	39.55	0	0.00	39.30	1	1,257	0.08%
2020/02/14	0	0.00	2	39.95	39.90	-2	1,267	-0.16%
2020/02/13	7	40.10	0	0.00	39.15	7	1,268	0.55%
2020/02/12	4	39.39	1	39.30	39.30	3	1,262	0.24%
2020/02/11	1	38.60	0	0.00	38.70	1	1,275	0.08%
2020/02/10	5	37.64	2	38.05	37.95	3	1,291	0.23%
2020/02/07	0	0.00	11	38.33	38.15	-11	1,300	-0.85%
2020/02/06	2	39.03	2	39.10	39.60	0	1,303	0.00%
2020/02/05	11	39.00	0	0.00	38.75	11	1,300	0.85%
2020/02/03	2	37.90	1	37.70	37.50	1	1,288	0.08%
2020/01/31	1	41.80	0	0.00	41.30	1	1,259	0.08%
2020/01/30	1	43.50	0	0.00	43.50	1	1,370	0.07%
2020/01/20	1	48.60	0	0.00	48.30	1	1,468	0.07%
2020/01/17	10	48.90	0	0.00	48.70	10	1,540	0.65%
2020/01/16	13	48.96	3	49.12	48.70	10	1,574	0.64%
2020/01/15	52	49.40	1	49.10	49.20	51	1,623	3.14%
2020/01/10	5	48.35	1	48.50	48.15	4	1,644	0.24%
2020/01/09	0	0.00	1	48.75	48.70	-1	1,686	-0.06%
2020/01/08	2	48.18	1	48.55	48.35	1	1,690	0.06%
2020/01/07	12	50.07	1	49.30	49.00	11	1,683	0.65%
2020/01/03	4	50.78	1	50.10	49.80	3	1,668	0.18%
2020/01/02	11	51.89	0	0.00	51.40	11	1,645	0.67%
2019/12/31	27	51.45	11	51.50	51.20	16	1,629	0.98%
2019/12/30	10	50.85	2	50.70	50.90	8	1,595	0.50%
2019/12/24	0	0.00	40	49.24	48.70	-40	1,685	-2.37%
2019/12/23	0	0.00	1	49.15	49.10	-1	1,630	-0.06%
2019/12/19	0	0.00	5	48.40	48.60	-5	1,804	-0.28%
2019/12/18	0	0.00	14	48.25	47.95	-14	1,792	-0.78%
2019/12/17	0	0.00	5	48.20	48.00	-5	1,791	-0.28%
2019/12/13	6	47.97	1	48.70	47.80	5	1,788	0.28%
2019/12/11	0	0.00	5	49.40	48.40	-5	1,764	-0.28%
2019/12/05	15	48.72	0	0.00	48.35	15	1,731	0.87%
2019/11/22	0	0.00	1	49.00	48.30	-1	1,840	-0.05%
2019/11/21	1	48.60	0	0.00	48.75	1	1,848	0.05%
2019/11/19	0	0.00	1	49.90	49.30	-1	1,970	-0.05%
2019/11/18	6	49.10	0	0.00	49.15	6	1,937	0.31%
2019/11/15	5	48.55	0	0.00	48.55	5	1,935	0.26%
2019/11/08	1	47.90	1	48.65	48.50	0	1,928	0.00%
2019/11/04	0	0.00	1	49.85	48.70	-1	1,897	-0.05%
2019/10/31	1	49.10	1	49.30	48.60	0	1,902	0.00%
2019/10/30	0	0.00	4	49.38	48.85	-4	1,890	-0.21%
2019/10/29	7	51.65	1	49.85	49.80	6	1,877	0.32%
2019/10/28	31	50.47	2	50.65	51.10	29	1,799	1.61%
2019/10/24	1	49.10	1	49.05	48.90	0	1,650	0.00%
2019/10/23	3	48.93	9	49.05	49.50	-6	1,656	-0.36%
2019/10/22	2	48.60	7	48.57	48.10	-5	1,634	-0.31%
2019/10/21	0	0.00	1	47.60	47.65	-1	1,705	-0.06%
2019/10/18	2	47.68	0	0.00	47.50	2	1,766	0.11%
2019/10/17	0	0.00	3	48.25	47.85	-3	1,762	-0.17%
2019/10/15	1	46.70	1	47.40	46.60	0	1,753	0.00%
2019/10/14	4	46.75	1	47.45	47.00	3	1,757	0.17%
2019/10/08	6	46.98	0	0.00	46.85	6	1,802	0.33%
2019/10/07	1	48.15	0	0.00	47.50	1	1,866	0.05%
2019/10/04	0	0.00	2	49.45	48.10	-2	1,998	-0.10%
2019/10/03	5	49.40	0	0.00	49.45	5	1,980	0.25%
2019/10/02	1	50.10	1	49.90	49.95	0	2,027	0.00%
2019/10/01	0	0.00	2	48.70	50.70	-2	2,154	-0.09%
2019/09/27	2	48.08	0	0.00	47.90	2	2,095	0.10%
2019/09/26	1	48.30	0	0.00	48.30	1	2,085	0.05%
2019/09/25	15	49.33	0	0.00	48.60	15	2,068	0.73%
2019/09/24	10	48.38	9	48.36	47.75	1	1,988	0.05%
2019/09/23	2	46.88	0	0.00	46.70	2	1,899	0.11%
2019/09/18	5	46.70	0	0.00	46.50	5	1,952	0.26%
2019/09/17	1	47.45	0	0.00	46.50	1	1,946	0.05%
2019/09/12	1	48.00	0	0.00	47.20	1	1,980	0.05%
2019/09/11	0	0.00	5	47.45	47.45	-5	1,969	-0.25%
2019/09/09	3	47.35	0	0.00	46.60	3	1,976	0.15%
2019/09/06	5	47.98	3	47.65	47.35	2	2,033	0.10%
2019/09/04	0	0.00	3	47.60	47.30	-3	2,058	-0.15%
2019/08/30	2	48.40	2	47.50	47.50	0	1,959	0.00%
2019/08/28	0	0.00	3	48.45	47.75	-3	1,935	-0.15%
2019/08/27	6	48.22	2	48.20	48.05	4	1,919	0.21%
2019/08/22	11	48.48	1	47.60	47.00	10	1,863	0.54%
2019/08/12	2	45.15	3	44.65	45.00	-1	1,802	-0.06%
2019/08/07	1	43.40	0	0.00	42.60	1	1,850	0.05%
2019/07/26	2	49.10	0	0.00	49.70	2	1,921	0.10%
2019/07/25	1	50.00	1	49.80	49.50	0	1,904	0.00%
2019/07/24	0	0.00	1	48.50	48.45	-1	1,878	-0.05%
2019/07/23	7	50.74	16	49.78	49.05	-9	1,879	-0.48%
2019/07/22	22	47.39	15	48.06	48.10	7	1,804	0.39%
2019/07/17	1	45.75	0	0.00	45.70	1	2,011	0.05%
2019/07/16	0	0.00	1	46.15	46.20	-1	2,025	-0.05%
2019/07/15	0	0.00	2	46.55	46.50	-2	2,081	-0.10%
2019/07/12	2	46.10	0	0.00	45.45	2	2,199	0.09%
2019/07/11	2	46.45	0	0.00	46.05	2	2,308	0.09%
2019/07/05	1	46.60	3	46.73	47.60	-2	2,783	-0.07%
2019/07/01	2	42.58	4	42.66	43.10	-2	2,604	-0.08%
2019/06/28	1	41.60	0	0.00	41.60	1	2,592	0.04%
2019/06/27	2	42.65	0	0.00	42.10	2	2,619	0.08%
2019/06/25	2	42.55	2	42.90	42.10	0	2,644	0.00%
2019/06/20	1	42.35	1	42.85	42.50	0	2,630	0.00%
2019/06/19	0	0.00	2	41.60	41.55	-2	2,622	-0.08%
2019/06/14	2	42.80	0	0.00	42.25	2	2,743	0.07%
2019/06/12	1	41.95	1	41.75	41.80	0	2,724	0.00%
2019/05/21	1	39.45	1	39.95	40.40	0	3,227	0.00%
2019/05/09	1	41.40	0	0.00	41.80	1	3,249	0.03%
2019/05/07	0	0.00	1	44.20	44.30	-1	3,276	-0.03%
2019/05/06	0	0.00	1	45.80	43.50	-1	3,285	-0.03%
2019/05/03	1	48.55	0	0.00	48.25	1	3,229	0.03%
2019/04/30	0	0.00	2	47.95	47.90	-2	3,273	-0.06%
2019/04/29	1	49.10	0	0.00	47.45	1	3,320	0.03%
2019/04/25	0	0.00	1	51.50	51.00	-1	3,340	-0.03%
2019/04/24	1	51.90	16	51.03	50.80	-15	3,399	-0.44%
2019/04/22	6	53.17	0	0.00	55.00	6	3,318	0.18%
2019/04/18	8	55.98	21	54.02	53.30	-13	3,320	-0.39%
2019/04/17	10	57.70	8	55.40	54.20	2	3,473	0.06%
2019/04/16	8	54.64	5	55.68	55.80	3	3,422	0.09%
2019/04/15	14	52.61	5	54.18	54.00	9	3,537	0.25%
2019/04/12	8	49.80	4	49.70	50.40	4	3,429	0.12%
2019/04/11	4	49.20	4	49.20	49.20	0	3,489	0.00%
2019/04/10	0	0.00	1	46.10	46.10	-1	3,392	-0.03%
2019/04/08	1	47.15	0	0.00	46.35	1	3,401	0.03%
2019/04/02	0	0.00	1	46.90	46.65	-1	3,381	-0.03%
2019/04/01	3	48.22	3	47.60	47.25	0	3,378	0.00%
2019/03/29	0	0.00	1	47.50	46.90	-1	3,344	-0.03%
2019/03/27	0	0.00	1	46.00	46.50	-1	3,307	-0.03%
2019/03/25	1	44.50	1	44.90	44.80	0	3,287	0.00%
2019/03/22	1	46.35	0	0.00	45.75	1	3,280	0.03%
2019/03/21	0	0.00	2	46.80	46.70	-2	3,261	-0.06%
2019/03/20	0	0.00	8	48.09	47.50	-8	3,245	-0.25%
2019/03/19	5	47.25	1	47.60	47.00	4	3,220	0.12%
2019/03/18	1	46.95	1	46.50	46.50	0	3,190	0.00%
2019/03/15	2	45.48	0	0.00	45.45	2	3,166	0.06%
2019/03/07	1	45.80	1	44.50	44.15	0	3,138	0.00%
2019/03/06	3	45.40	2	45.65	45.25	1	3,128	0.03%
2019/02/26	15	49.97	10	48.11	46.95	5	3,087	0.16%
2019/02/25	4	47.00	1	47.20	47.95	3	2,965	0.10%
2019/02/22	6	47.81	5	46.29	46.65	1	2,911	0.03%
2019/02/21	0	0.00	4	46.35	46.50	-4	2,849	-0.14%
2019/02/20	6	43.70	4	45.20	47.25	2	2,755	0.07%
2019/02/18	2	43.00	0	0.00	42.90	2	2,604	0.08%
2019/02/14	2	44.35	0	0.00	44.10	2	2,562	0.08%
2019/02/13	0	0.00	2	45.25	44.00	-2	2,549	-0.08%
2019/01/30	0	0.00	4	46.15	45.35	-4	2,488	-0.16%
2019/01/29	2	44.00	2	43.75	45.20	0	2,425	0.00%
2019/01/22	4	43.83	1	44.20	43.80	3	2,343	0.13%
2019/01/21	5	43.56	0	0.00	43.45	5	2,316	0.22%
2019/01/17	1	46.30	0	0.00	46.30	1	2,230	0.04%
2019/01/16	0	0.00	2	47.68	47.55	-2	2,165	-0.09%
2019/01/15	1	47.60	4	46.63	46.25	-3	2,067	-0.15%
2019/01/14	1	45.20	1	45.50	45.30	0	1,922	0.00%
2019/01/11	1	45.80	0	0.00	45.80	1	1,890	0.05%
2019/01/10	1	45.00	1	45.50	46.15	0	1,830	0.00%
2019/01/09	6	47.95	5	48.72	46.45	1	1,759	0.06%
2019/01/08	1	45.00	1	45.60	46.50	0	1,457	0.00%
2019/01/07	2	45.15	7	45.51	46.50	-5	1,365	-0.37%
2019/01/04	4	41.91	8	43.75	44.65	-4	1,091	-0.37%
2019/01/03	3	42.35	31	41.84	40.60	-28	906	-3.09%
2019/01/02	14	40.45	2	41.25	41.60	12	728	1.65%
2018/12/25	3	37.40	0	0.00	37.40	3	616	0.49%
2018/12/24	8	37.41	0	0.00	38.00	8	609	1.31%
2018/12/18	1	37.00	1	37.05	37.15	0	584	0.00%
2018/12/13	1	39.00	0	0.00	38.85	1	570	0.18%
2018/11/23	1	34.50	1	34.60	34.60	0	432	0.00%
2018/11/22	2	35.65	2	35.20	35.00	0	427	0.00%
2018/10/31	1	30.15	1	30.30	30.85	0	463	0.00%
2018/10/29	0	0.00	3	29.60	29.75	-3	427	-0.70%
2018/10/15	3	27.30	0	0.00	27.30	3	392	0.76%
2018/10/09	0	0.00	2	30.30	29.90	-2	383	-0.52%
2018/09/26	2	33.80	0	0.00	33.80	2	402	0.50%
2018/09/25	0	0.00	2	33.70	33.70	-2	420	-0.48%
2018/08/30	1	39.45	0	0.00	38.80	1	581	0.17%
2018/08/28	1	38.80	0	0.00	38.60	1	595	0.17%
2018/08/27	0	0.00	1	39.10	39.75	-1	626	-0.16%
2018/08/24	1	39.10	0	0.00	39.10	1	606	0.16%
2018/06/14	0	0.00	1	41.35	40.50	-1	556	-0.18%
2018/06/12	3	41.00	0	0.00	40.95	3	547	0.55%
2018/06/07	0	0.00	8	41.80	41.20	-8	539	-1.48%
2018/06/06	2	42.40	2	41.80	41.65	0	526	0.00%
2018/06/04	8	41.20	0	0.00	40.90	8	472	1.69%
2018/05/24	0	0.00	4	37.85	37.80	-4	389	-1.03%
2018/05/16	3	36.70	3	36.60	36.90	0	367	0.00%
2018/05/07	1	32.85	1	33.40	33.25	0	343	0.00%
2018/05/04	0	0.00	1	34.10	34.35	-1	321	-0.31%
2018/04/16	0	0.00	3	34.50	33.70	-3	333	-0.90%
2018/03/14	1	37.00	0	0.00	36.70	1	1,059	0.09%
2018/03/13	0	0.00	2	34.70	36.70	-2	1,040	-0.19%
2018/03/06	0	0.00	1	34.15	33.95	-1	1,140	-0.09%
2018/03/01	4	35.10	0	0.00	35.35	4	1,188	0.34%
2018/02/06	1	33.85	4	33.66	33.85	-3	1,240	-0.24%
2018/02/05	2	37.08	0	0.00	37.10	2	1,218	0.16%
2018/01/25	2	39.00	0	0.00	38.55	2	1,241	0.16%
2018/01/17	0	0.00	1	39.85	39.85	-1	1,250	-0.08%
2018/01/12	0	0.00	1	39.80	40.35	-1	1,253	-0.08%
2018/01/08	5	42.70	0	0.00	41.25	5	1,221	0.41%
2018/01/05	2	42.80	0	0.00	42.50	2	1,213	0.16%
2018/01/03	1	42.25	4	42.20	42.20	-3	1,210	-0.25%
2018/01/02	3	43.02	1	42.50	42.75	2	1,197	0.17%