全科 (3209)-元大-天母券商分點個股進出

台股 » 個股 » 全科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全科

(3209)

可現股當沖

股價
36.20
漲跌
▲0.25
漲幅
+0.70%
成交量
670張
產業
上市電子通路類股▲1.65%
236人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全科 (3209)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	3	35.50	35.55	-3	755	-0.40%
2024/05/15	0.1	35.10	0	0.00	35.15	0.1	808	0.01%
2024/05/13	0	0.00	9	35.08	34.95	-9	839	-1.07%
2024/05/10	0.1	35.05	0	0.00	35.10	0.1	837	0.01%
2024/05/09	0	0.00	1	35.10	34.90	-1	836	-0.12%
2024/04/29	0	0.00	1	34.60	34.80	-1	783	-0.13%
2024/04/23	0.1	33.51	0	0.00	33.55	0.1	774	0.01%
2024/04/22	0.2	33.50	0	0.00	33.30	0.2	773	0.03%
2024/04/18	1	34.00	0	0.00	34.00	1	750	0.13%
2024/04/17	0	0.00	1	34.50	34.60	-1	738	-0.14%
2024/04/16	1.1	33.95	0	0.00	33.95	1.1	736	0.14%
2024/04/12	1	34.70	0	0.00	34.80	1	728	0.14%
2024/04/11	0.1	34.85	0	0.00	34.60	0.1	723	0.01%
2024/04/09	8	34.51	0	0.00	34.90	8	703	1.14%
2024/04/08	0	0.00	1	36.30	36.40	-1	654	-0.15%
2024/04/01	0	0.00	2	36.60	36.65	-2	647	-0.31%
2024/03/22	1	36.30	0	0.00	36.45	1	620	0.16%
2024/03/21	0.1	36.00	0	0.00	36.30	0.1	618	0.02%
2024/03/19	0	0.00	1	36.05	36.15	-1	609	-0.16%
2024/03/15	2	35.80	1	35.80	35.80	1	609	0.16%
2024/03/14	1	35.85	0	0.00	35.95	1	616	0.16%
2024/03/13	0	0.00	6	36.51	36.15	-6	611	-0.98%
2024/03/12	0	0.00	5	35.65	35.75	-5	605	-0.83%
2024/03/08	1	35.80	0	0.00	35.50	1	595	0.17%
2024/03/07	5	36.45	1	36.55	36.35	4	585	0.68%
2024/03/06	0	36.95	0	0.00	37.00	0	583	0.00%
2024/03/05	5	37.28	0	0.00	37.20	5	581	0.86%
2024/03/04	8	37.13	0	0.00	37.20	8	554	1.44%
2024/02/29	0	0.00	2	36.35	36.30	-2	539	-0.37%
2024/02/22	3	36.85	0	0.00	36.60	3	556	0.54%
2024/02/21	1	36.80	1	36.85	36.85	0	556	0.00%
2024/02/20	0	0.00	1	37.20	36.95	-1	562	-0.18%
2024/02/19	2	37.00	1	37.90	37.35	1	556	0.18%
2024/02/16	3	37.50	6	37.59	37.55	-3	544	-0.55%
2024/02/15	0	0.00	4.2	36.91	36.30	-4.2	492	-0.84%
2024/02/02	1	35.65	0	0.00	35.45	1	475	0.21%
2024/01/31	1	35.30	0	0.00	35.30	1	477	0.21%
2024/01/15	2	35.15	0	0.00	35.15	2	502	0.40%
2024/01/12	5	34.77	0	0.00	34.95	5	505	0.99%
2024/01/10	1	34.70	0	0.00	34.65	1	529	0.19%
2024/01/09	1	35.10	2	34.95	35.05	-1	526	-0.19%
2023/12/19	2	35.75	0	0.00	35.75	2	556	0.36%
2023/12/18	1	36.20	0	0.00	36.10	1	562	0.18%
2023/12/14	0	0.00	3	36.40	36.40	-3	596	-0.50%
2023/12/12	0	0.00	7	35.65	35.60	-7	656	-1.07%
2023/12/11	1	35.50	1	35.55	35.80	0	747	0.00%
2023/12/07	1	36.70	0	0.00	36.70	1	831	0.12%
2023/12/01	0.5	37.20	3	37.22	37.35	-2.5	1,046	-0.24%
2023/11/30	0	0.00	2	37.00	37.15	-2	1,035	-0.19%
2023/11/21	1.1	36.42	0	0.00	36.45	1.1	1,001	0.11%
2023/11/17	2	36.25	4	36.14	36.20	-2	996	-0.20%
2023/11/15	1	35.75	0.1	35.65	35.75	1	984	0.10%
2023/11/09	0.1	34.60	0.1	34.55	34.45	-0.1	1,018	0.00%
2023/11/07	1	34.55	0	0.00	34.70	1	1,050	0.10%
2023/11/06	0	0.00	2.1	34.43	34.55	-2.1	1,066	-0.20%
2023/10/26	1	33.25	0	0.00	33.35	1	1,333	0.07%
2023/10/23	0.1	33.60	0	0.00	33.35	0.1	1,409	0.00%
2023/10/18	0.1	33.60	0	0.00	35.50	0.1	1,441	0.00%
2023/10/13	1	34.10	0	0.00	34.10	1	1,468	0.07%
2023/10/06	0.1	34.50	0	0.00	34.60	0.1	1,489	0.01%
2023/10/02	0	0.00	0.1	34.85	34.80	-0.1	1,578	-0.01%
2023/09/26	0.1	35.00	0.1	35.00	34.90	-0.1	1,589	0.00%
2023/09/25	0	0.00	0	35.15	35.00	0	1,595	0.00%
2023/09/21	0	0.00	2	34.90	34.90	-2	1,597	-0.13%
2023/09/20	0	0.00	4	35.06	35.05	-4	1,595	-0.25%
2023/09/19	1.1	35.73	0	0.00	35.70	1.1	1,585	0.07%
2023/09/15	10	36.97	6	37.65	36.90	4	1,561	0.26%
2023/09/14	13	37.23	1.1	37.48	37.75	11.9	1,512	0.79%
2023/09/13	10	36.35	6	36.80	37.00	4	1,427	0.28%
2023/09/12	2	35.10	0.3	35.00	34.80	1.7	1,354	0.13%
2023/09/11	1	35.10	0.1	35.65	35.05	0.9	1,348	0.06%
2023/09/08	2.1	36.50	25.3	36.55	37.00	-23.3	1,321	-1.76%
2023/09/07	25.1	37.59	8.1	36.82	36.65	17	1,301	1.31%
2023/09/05	18	34.82	0	0.00	34.85	18	1,188	1.51%
2023/09/01	0	34.75	0	0.00	34.60	0	1,194	0.00%
2023/08/30	0.1	34.05	0	0.00	33.85	0.1	1,206	0.01%
2023/08/29	0.1	33.70	0	0.00	33.80	0.1	1,213	0.01%
2023/08/24	1	33.85	0	0.00	34.00	1	1,218	0.08%
2023/08/22	0	0.00	0.1	33.35	33.20	-0.1	1,230	-0.01%
2023/08/21	0.1	33.45	0	0.00	33.40	0.1	1,235	0.00%
2023/08/16	0	0.00	0.1	32.80	33.15	-0.1	1,236	-0.01%
2023/08/15	0	33.45	0.1	33.25	33.10	-0.1	1,223	-0.01%
2023/08/14	1	33.70	10.1	33.70	33.85	-9.1	1,203	-0.76%
2023/08/09	1	35.50	0.3	35.48	35.40	0.7	1,187	0.06%
2023/08/08	0	34.50	0	0.00	34.40	0	1,167	0.00%
2023/08/07	2	34.58	0.5	34.81	34.80	1.5	1,180	0.13%
2023/08/04	6.2	35.45	0	0.00	35.15	6.2	1,271	0.49%
2023/08/02	0.1	39.39	0	0.00	39.35	0.1	1,222	0.01%
2023/07/31	0	0.00	3	40.00	39.90	-3	1,143	-0.26%
2023/07/28	0	0.00	9	39.60	39.60	-9	1,121	-0.80%
2023/07/27	2	39.50	0	0.00	39.45	2	1,093	0.18%
2023/07/25	1	39.25	0	0.00	39.45	1	1,080	0.09%
2023/07/20	5	39.45	0	0.00	39.55	5	1,076	0.46%
2023/07/19	3	39.82	1	39.40	39.25	2	1,074	0.19%
2023/07/18	8	40.00	0	0.00	39.95	8	1,071	0.75%
2023/07/17	0.1	40.00	0	0.00	40.20	0.1	1,085	0.00%
2023/07/13	0	0.00	0	39.90	39.80	0	1,097	0.00%
2023/07/12	1	38.90	0	0.00	39.30	1	1,107	0.09%
2023/07/10	7	38.61	0	0.00	38.95	7	1,181	0.59%
2023/07/06	0	41.25	0	0.00	41.20	0	1,238	0.00%
2023/06/27	2	40.75	0	0.00	40.85	2	1,289	0.16%
2023/06/20	2	41.10	0	0.00	41.15	2	1,324	0.15%
2023/06/14	2	41.43	1	41.85	42.05	1	1,429	0.07%
2023/06/13	0	0.00	45	40.96	41.25	-45	1,465	-3.07%
2023/06/12	1	40.85	0	0.00	41.10	1	1,637	0.06%
2023/05/29	6	41.81	0	0.00	41.75	6	2,197	0.27%
2023/05/26	0.4	41.77	0	0.00	41.55	0.4	2,233	0.02%
2023/05/25	0	0.00	10	41.75	41.85	-10	2,256	-0.44%
2023/05/23	5	41.50	0	0.00	41.55	5	2,321	0.22%
2023/05/22	9	41.58	2	41.60	41.55	7	2,357	0.30%
2023/05/19	0	0.00	1	41.45	41.45	-1	2,413	-0.04%
2023/05/18	0	0.00	0	41.40	41.40	0	2,451	0.00%
2023/05/17	1	41.20	0	0.00	41.15	1	2,484	0.04%
2023/05/16	0	0.00	10	41.25	41.15	-10	2,513	-0.40%
2023/05/12	1	41.05	0	0.00	41.05	1	2,563	0.04%
2023/05/11	0	0.00	2	40.85	40.45	-2	2,632	-0.08%
2023/05/10	13.1	39.91	8	40.48	40.50	5.1	2,600	0.20%
2023/05/09	5	42.90	5.9	42.27	42.50	-0.9	2,499	-0.04%
2023/05/08	0.2	42.80	0	0.00	42.70	0.2	2,496	0.01%
2023/05/05	0.1	42.70	0	0.00	42.60	0.1	2,493	0.00%
2023/05/04	1	42.60	0	0.00	42.60	1	2,496	0.04%
2023/05/02	5.1	42.25	0	0.00	42.20	5.1	2,501	0.20%
2023/04/27	3	41.05	0	0.00	41.10	3	2,501	0.12%
2023/04/26	1.1	40.73	0	0.00	41.05	1.1	2,499	0.04%
2023/04/25	2	41.15	2	41.18	40.95	0	2,493	0.00%
2023/04/21	5.3	41.59	1	41.50	41.50	4.3	2,474	0.17%
2023/04/20	0	0.00	5	42.05	42.05	-5	2,461	-0.20%
2023/04/17	0	0.00	2	42.98	42.95	-2	2,424	-0.08%
2023/04/14	0.1	43.45	0	0.00	43.15	0.1	2,411	0.01%
2023/04/13	3	43.25	2	43.23	43.20	1	2,368	0.04%
2023/04/12	12.1	42.73	2	43.03	42.70	10.1	2,314	0.44%
2023/04/11	0.1	40.80	0	0.00	40.85	0.1	2,195	0.00%
2023/04/10	3	40.90	0	0.00	40.95	3	2,185	0.14%
2023/03/31	0	40.90	1	40.70	41.10	-1	2,152	-0.05%
2023/03/29	0	40.30	0	0.00	40.15	0	2,117	0.00%
2023/03/28	1.1	40.01	0	0.00	40.00	1.1	2,119	0.05%
2023/03/23	1	40.50	0	0.00	40.55	1	2,074	0.05%
2023/03/22	2	40.73	0	40.75	40.75	2	2,059	0.10%
2023/03/20	2	40.23	1	40.00	40.30	1	2,006	0.05%
2023/03/17	1	39.30	0	0.00	39.70	1	1,974	0.05%
2023/03/16	3	38.88	0	0.00	38.80	3	1,945	0.15%
2023/03/15	4	39.20	12	39.03	38.95	-8	1,895	-0.42%
2023/03/14	12	40.40	0	0.00	40.35	12	1,725	0.70%
2023/03/13	5	39.48	36.1	39.90	39.85	-31.1	1,678	-1.85%
2023/03/10	28.8	40.52	63.5	39.90	40.50	-34.7	1,599	-2.17%
2023/03/09	8.1	42.35	50	42.06	42.05	-41.9	1,444	-2.90%
2023/03/08	0.5	46.30	4.1	46.13	46.70	-3.6	1,265	-0.28%
2023/03/07	6	45.58	1	45.70	45.80	5	1,235	0.40%
2023/03/06	30.2	45.24	1	44.80	45.20	29.2	1,208	2.42%
2023/03/03	1	45.15	3.1	45.03	44.65	-2.1	1,183	-0.18%
2023/03/02	0	0.00	5	44.65	44.75	-5	1,150	-0.43%
2023/03/01	6	44.49	4	44.19	44.50	2	1,127	0.18%
2023/02/24	5	43.70	0	0.00	43.70	5	1,090	0.46%
2023/02/23	2.2	43.42	2	43.38	43.15	0.2	1,047	0.02%
2023/02/22	1.3	43.04	1	43.10	43.15	0.3	1,017	0.03%
2023/02/21	6.2	42.29	5	42.75	42.70	1.2	981	0.12%
2023/02/20	0	0.00	5	41.25	41.80	-5	946	-0.53%
2023/02/17	7	41.85	0	0.00	41.80	7	908	0.77%
2023/02/16	17	42.37	3.1	42.28	42.80	13.9	857	1.62%
2023/02/15	8	41.90	10.1	41.76	41.85	-2.1	832	-0.25%
2023/02/14	5	41.70	0	0.00	41.30	5	796	0.63%
2023/02/13	0	0.00	0.1	40.90	41.05	-0.1	781	-0.01%
2023/02/10	4	41.04	6	40.67	40.55	-2	767	-0.26%
2023/02/09	6	40.78	2	40.90	40.95	4	730	0.55%
2023/02/06	0.2	39.25	0	0.00	39.05	0.2	650	0.03%
2023/02/03	10	39.15	0	0.00	39.15	10	649	1.54%
2023/02/02	0	0.00	1.1	39.44	39.30	-1.1	643	-0.16%
2023/01/30	9	38.38	0	0.00	38.40	9	614	1.46%
2023/01/17	0.3	37.90	0	0.00	38.00	0.3	605	0.04%
2023/01/13	0	0.00	1	37.45	37.30	-1	589	-0.17%
2023/01/09	4	37.50	8	37.50	37.50	-4	607	-0.66%
2023/01/06	0	0.00	0	36.75	36.75	0	591	0.00%
2023/01/05	0.6	36.45	0	36.65	36.45	0.6	614	0.09%
2022/12/27	0	0.00	4	36.10	36.10	-4	617	-0.65%
2022/12/20	3.1	35.62	0	0.00	35.15	3.1	647	0.47%
2022/12/19	2	35.80	0	0.00	35.65	2	666	0.30%
2022/12/16	0.2	35.90	0	0.00	35.85	0.2	671	0.03%
2022/12/15	0.1	36.15	0	0.00	36.05	0.1	675	0.02%
2022/12/14	1	36.00	0	36.00	36.00	1	680	0.14%
2022/12/12	4.1	35.50	0	0.00	35.65	4.1	683	0.61%
2022/12/08	0.1	35.80	1.2	35.93	35.90	-1.1	688	-0.16%
2022/12/06	0.1	35.95	3	36.02	35.65	-3	674	-0.44%
2022/12/05	0.2	35.70	0	0.00	35.80	0.2	674	0.03%
2022/12/01	0	0.00	0	35.45	35.30	0	681	0.00%
2022/11/30	1	35.00	0	0.00	35.10	1	678	0.15%
2022/11/17	0	0.00	0	34.50	34.50	0	769	0.00%
2022/11/14	0	0.00	0.1	34.90	34.80	-0.1	809	-0.01%
2022/11/11	2	34.90	2.1	34.67	34.70	-0.1	839	-0.01%
2022/11/08	1	33.85	0.3	34.00	33.70	0.8	842	0.09%
2022/11/07	0	0.00	0.1	32.20	32.05	-0.1	853	-0.01%
2022/11/04	2	31.30	0	0.00	31.75	2	878	0.23%
2022/11/03	0.1	31.30	0.1	31.40	31.20	0	908	-0.01%
2022/11/02	0	31.20	0	0.00	31.30	0	953	0.00%
2022/11/01	0.7	31.00	0	0.00	30.85	0.7	999	0.07%
2022/10/31	0.1	30.55	0	0.00	30.45	0.1	1,002	0.01%
2022/10/27	0	30.50	0	0.00	30.50	0	1,013	0.00%
2022/10/26	0	30.10	0	0.00	30.00	0	1,021	0.00%
2022/10/25	0.1	30.60	9	30.40	30.35	-8.9	1,020	-0.88%
2022/10/20	0.2	31.08	0	0.00	31.25	0.2	1,025	0.02%
2022/10/17	1	30.51	0	0.00	31.40	1	1,014	0.10%
2022/10/14	0	0.00	0.5	32.00	31.85	-0.5	1,031	-0.05%
2022/10/13	0.1	32.10	0	0.00	31.45	0.1	1,070	0.00%
2022/10/11	0.1	33.10	0	0.00	32.80	0.1	1,083	0.00%
2022/09/28	1	33.50	0	0.00	33.10	1	1,147	0.09%
2022/09/26	1	34.25	0	0.00	33.75	1	1,140	0.09%
2022/09/23	0	35.35	0	0.00	35.05	0	1,138	0.00%
2022/09/22	3.1	34.77	0.2	35.80	35.35	2.9	1,144	0.25%
2022/09/21	1.3	35.22	0	0.00	35.20	1.3	1,142	0.11%
2022/09/19	0.8	36.10	0	0.00	35.80	0.8	1,139	0.07%
2022/09/16	0.1	36.40	0	0.00	36.20	0.1	1,141	0.00%
2022/09/14	0	0.00	0	36.85	36.55	0	1,166	0.00%
2022/09/08	4	36.80	0.1	36.80	37.05	3.9	1,201	0.33%
2022/09/06	0	0.00	3	36.40	36.60	-3	1,232	-0.24%
2022/09/05	0	0.00	4	36.90	36.75	-4	1,336	-0.30%
2022/09/02	0	0.00	0.1	37.40	37.10	-0.1	1,352	-0.01%
2022/09/01	3	37.30	0	0.00	37.30	3	1,384	0.22%
2022/08/29	2	37.55	0	0.00	37.55	2	1,551	0.13%
2022/08/26	5	37.90	5	38.45	38.10	0	1,555	0.00%
2022/08/25	2	38.10	0	0.00	37.95	2	1,551	0.13%
2022/08/23	1	38.60	0	0.00	38.60	1	1,552	0.06%
2022/08/18	3	39.55	3	39.45	39.15	0	1,519	0.00%
2022/08/17	1	39.30	0	0.00	38.80	1	1,487	0.07%
2022/08/15	0	0.00	0.5	38.95	38.85	-0.5	1,503	-0.04%
2022/08/11	5	38.70	0	0.00	38.80	5	1,536	0.33%
2022/08/09	0	0.00	2	38.15	38.15	-2	1,562	-0.13%
2022/08/02	0	0.00	1	35.25	34.60	-1	1,570	-0.06%
2022/07/28	1	34.25	0	0.00	34.20	1	1,605	0.06%
2022/07/22	1	34.15	0	0.00	34.10	1	1,628	0.06%
2022/07/21	4.1	34.31	62	33.96	34.25	-58	1,636	-3.54%
2022/07/20	50	38.70	0	0.00	38.75	50	1,617	3.09%
2022/07/19	0	0.00	4	38.75	38.80	-4	1,603	-0.25%
2022/07/14	0	0.00	2	37.23	37.70	-2	1,722	-0.12%
2022/07/08	0	0.00	0.1	36.55	36.30	-0.1	1,828	0.00%
2022/07/07	0	0.00	0.1	35.45	35.55	-0.1	1,829	-0.01%
2022/07/06	1.2	33.97	0	0.00	33.90	1.2	1,832	0.06%
2022/07/05	0.1	34.45	0	0.00	34.80	0.1	1,842	0.00%
2022/07/04	0.1	34.60	0	0.00	34.40	0.1	1,883	0.00%
2022/07/01	4	35.71	1	35.30	34.65	3	1,911	0.16%
2022/06/30	1	36.61	0	0.00	36.50	1	1,913	0.05%
2022/06/29	0	37.70	0	0.00	37.60	0	1,923	0.00%
2022/06/24	0	0.00	2	37.53	37.05	-2	1,999	-0.10%
2022/06/23	1	36.95	0	0.00	36.85	1	2,042	0.05%
2022/06/22	0.1	37.30	0	0.00	37.20	0.1	2,102	0.00%
2022/06/21	0	0.00	4	38.08	38.30	-4	2,342	-0.17%
2022/06/20	6.1	38.16	7	38.14	37.60	-1	2,588	-0.04%
2022/06/17	1	38.70	0	0.00	38.90	1	2,583	0.04%
2022/06/16	3	39.55	2	40.18	39.05	1	2,578	0.04%
2022/06/15	0	0.00	1	39.95	40.00	-1	2,595	-0.04%
2022/06/14	12.2	40.02	4	40.19	39.95	8.2	2,630	0.31%
2022/06/13	1.2	41.94	1	41.60	42.30	0.2	2,539	0.01%
2022/06/10	1.7	42.02	1	42.45	42.15	0.7	2,541	0.03%
2022/06/09	0	0.00	6	41.64	41.85	-6	2,511	-0.24%
2022/06/08	11	40.60	18	41.18	40.30	-7	2,470	-0.28%
2022/06/02	1	39.25	0	0.00	39.35	1	2,435	0.04%
2022/06/01	0	0.00	1	39.85	39.60	-1	2,480	-0.04%
2022/05/31	1	38.70	0	0.00	38.80	1	2,516	0.04%
2022/05/23	1	38.65	5	38.89	38.55	-4	3,093	-0.13%
2022/05/20	7	39.31	0	0.00	38.95	7	3,110	0.23%
2022/05/19	1	39.25	0	0.00	39.35	1	3,121	0.03%
2022/05/18	2	40.73	0	0.00	41.00	2	3,091	0.06%
2022/05/12	0	0.00	28	38.08	37.95	-28	3,052	-0.92%
2022/05/11	0	0.00	0.1	39.20	39.00	-0.1	3,061	0.00%
2022/05/10	1	38.50	2	39.60	39.70	-1	3,084	-0.03%
2022/05/04	0	0.00	3	39.03	38.85	-3	2,987	-0.10%
2022/04/27	3	36.63	4	36.79	37.35	-1	2,962	-0.03%
2022/04/25	8	37.36	0	0.00	37.60	8	2,945	0.27%
2022/04/22	0	38.25	0	0.00	38.20	0	2,916	0.00%
2022/04/21	2	38.63	0	0.00	38.20	2	2,902	0.07%
2022/04/20	27.1	40.38	5	40.77	38.80	22.1	2,864	0.77%
2022/04/19	2	39.88	12.1	40.02	40.20	-10.1	2,744	-0.37%
2022/04/15	0	0.00	1	38.40	38.40	-1	2,655	-0.04%
2022/04/14	1	38.70	0	0.00	38.55	1	2,645	0.04%
2022/04/13	0	0.00	12	38.44	38.45	-12	2,623	-0.46%
2022/04/12	1	37.91	2	38.10	38.45	-1	2,610	-0.04%
2022/04/11	3	38.17	0	0.00	38.10	3	2,590	0.12%
2022/04/08	11	39.05	0	0.00	38.55	11	2,573	0.43%
2022/04/06	1	38.20	0	0.00	38.70	1	2,488	0.04%
2022/03/31	0.1	38.10	0	0.00	37.80	0.1	2,453	0.00%
2022/03/30	4	38.29	0	0.00	38.10	4	2,432	0.16%
2022/03/28	10	38.30	0	0.00	38.65	10	2,366	0.42%
2022/03/25	2.9	38.39	5	38.25	37.85	-2.1	2,315	-0.09%
2022/03/24	60.9	38.69	48.5	38.87	38.85	12.4	2,242	0.55%
2022/03/23	24.5	37.83	41.3	37.85	38.90	-16.8	1,983	-0.85%
2022/03/18	3	34.63	0	0.00	34.35	3	1,694	0.18%
2022/03/17	56	35.76	59.1	35.47	35.45	-3.1	1,649	-0.19%
2022/03/16	2	34.00	81	34.02	34.15	-79	1,614	-4.89%
2022/03/14	1	34.15	0	0.00	34.45	1	1,566	0.06%
2022/03/10	4	34.64	0.1	34.79	34.65	3.9	1,536	0.25%
2022/03/09	1.4	33.92	2.1	34.11	33.85	-0.7	1,498	-0.05%
2022/03/08	2.2	34.70	0	0.00	34.10	2.2	1,464	0.15%
2022/03/07	3.8	34.70	1	34.90	34.95	2.8	1,422	0.20%
2022/03/04	15.3	35.80	0	0.00	35.30	15.3	1,372	1.11%
2022/03/03	37.3	37.30	63	36.17	36.10	-25.7	1,319	-1.95%
2022/03/02	5.7	36.50	8	36.79	37.80	-2.3	1,163	-0.20%
2022/03/01	2	34.10	0	0.00	34.80	2	968	0.21%
2022/02/25	65	33.25	1	33.55	33.95	64	904	7.08%
2022/02/24	1	32.25	64	32.71	32.25	-63	807	-7.80%
2022/02/23	3	32.47	5	32.70	32.85	-2	747	-0.27%
2022/02/22	7	31.75	0.3	31.86	32.35	6.8	705	0.96%
2022/02/21	5	32.16	0	0.00	32.25	5	666	0.75%
2022/02/18	0	0.00	6	31.60	31.75	-6	626	-0.96%
2022/02/17	50	31.80	0	0.00	31.10	50	604	8.27%
2022/02/14	0	0.00	3	30.58	30.35	-3	542	-0.55%
2022/02/11	0	0.00	13	30.65	30.50	-13	523	-2.48%
2022/02/10	0	0.00	4	30.05	30.10	-4	498	-0.80%
2022/01/26	0.2	28.50	0	0.00	28.40	0.2	512	0.03%
2022/01/25	0	0.00	0.2	28.50	28.35	-0.2	529	-0.03%
2022/01/20	0	0.00	1	29.00	29.05	-1	559	-0.18%
2022/01/07	2	28.83	0	0.00	28.90	2	579	0.35%
2022/01/06	0	29.05	0	0.00	29.00	0	575	0.00%
2022/01/05	0.8	29.35	1	29.20	29.20	-0.2	580	-0.04%
2022/01/03	0	0.00	1	29.30	29.25	-1	583	-0.17%
2021/12/29	0	0.00	5	29.45	29.45	-5	597	-0.84%
2021/12/24	5.1	29.00	0	0.00	28.90	5.1	625	0.82%
2021/12/16	0	0.00	0.6	28.85	28.70	-0.6	643	-0.09%
2021/12/14	0	0.00	0.2	28.95	28.60	-0.2	652	-0.03%
2021/12/10	0	0.00	25	28.75	28.80	-25	654	-3.82%
2021/12/09	0	0.00	0.6	29.14	29.15	-0.6	649	-0.09%
2021/12/07	0	0.00	2	28.95	29.05	-2	734	-0.27%
2021/11/29	2	28.70	0	0.00	28.80	2	888	0.23%
2021/11/26	0	0.00	2	29.10	29.05	-2	907	-0.22%
2021/11/18	0.4	29.40	0	0.00	29.40	0.4	964	0.04%
2021/11/17	2	29.30	0	0.00	29.40	2	967	0.21%
2021/11/16	6	29.45	1.2	29.40	29.25	4.8	975	0.49%
2021/11/15	14	29.58	0	0.00	29.50	14	973	1.44%
2021/11/10	1	29.55	7.4	29.75	29.90	-6.4	999	-0.64%
2021/11/09	2	29.55	73	29.43	29.40	-71	1,003	-7.08%
2021/11/08	16	29.48	15	29.30	29.55	1	1,024	0.10%
2021/11/03	6	30.88	0	0.00	30.80	6	1,024	0.59%
2021/11/02	0	0.00	7	30.57	30.45	-7	1,041	-0.67%
2021/11/01	0.8	30.25	0	0.00	30.30	0.8	1,031	0.07%
2021/10/29	2	30.25	0	0.00	30.25	2	1,026	0.19%
2021/10/28	1	29.65	0	0.00	29.85	1	1,012	0.10%
2021/10/26	11	29.60	0	0.00	29.45	11	1,025	1.07%
2021/10/13	0	0.00	1	28.80	28.80	-1	1,381	-0.07%
2021/10/08	1	29.15	0	0.00	28.95	1	1,521	0.07%
2021/10/04	1	28.10	0	0.00	28.10	1	1,564	0.06%
2021/10/01	0	29.00	0	0.00	28.50	0	1,576	0.00%
2021/09/29	1	29.25	5	29.20	29.10	-4	1,585	-0.25%
2021/09/28	0	0.00	0.6	30.95	29.45	-0.6	1,586	-0.04%
2021/09/23	0	0.00	5	29.40	29.40	-5	1,598	-0.31%
2021/09/22	3	29.32	0	0.00	29.50	3	1,604	0.19%
2021/09/14	1	30.40	0	0.00	30.30	1	1,603	0.06%
2021/09/08	0	29.05	0	0.00	28.90	0	1,546	0.00%
2021/09/07	0	28.78	1	28.85	29.05	-1	1,542	-0.06%
2021/09/06	1	28.60	0	0.00	28.50	1	1,529	0.07%
2021/09/03	6	28.47	0	0.00	28.80	6	1,513	0.40%
2021/09/02	0	0.00	2	31.40	31.40	-2	1,478	-0.14%
2021/09/01	0	0.00	10	31.45	31.50	-10	1,427	-0.70%
2021/08/31	0	0.00	30	31.35	31.45	-30	1,404	-2.14%
2021/08/30	1	31.25	10	31.30	31.30	-9	1,390	-0.65%
2021/08/25	1	30.60	0	0.00	30.65	1	1,369	0.07%
2021/08/18	0	0.00	1	29.80	29.80	-1	1,370	-0.07%
2021/08/16	0	0.00	5	29.61	29.80	-5	1,354	-0.37%
2021/08/10	30	30.55	0	0.00	30.45	30	1,318	2.27%
2021/08/06	0	0.00	3	31.35	31.40	-3	1,360	-0.22%
2021/08/04	1	30.55	0	0.00	30.55	1	1,428	0.07%
2021/07/29	2	31.08	0	0.00	30.95	2	1,527	0.13%
2021/07/28	28	31.69	5	31.85	31.90	23	1,445	1.59%
2021/07/27	5	31.15	0	0.00	30.90	5	1,333	0.37%
2021/07/26	1	31.25	0	0.00	31.20	1	1,356	0.07%
2021/07/21	3.1	30.86	0	0.00	30.20	3.1	1,418	0.22%
2021/07/20	4	31.04	0	0.00	30.90	4	1,421	0.28%
2021/07/19	11	31.60	0.1	31.90	31.95	10.9	1,401	0.78%
2021/07/16	22	31.40	1	30.95	31.35	21	1,399	1.50%
2021/07/15	30	30.69	2	30.50	30.55	28	1,348	2.08%
2021/07/14	1	29.85	0.1	29.85	29.85	0.9	1,289	0.07%
2021/07/13	0	0.00	2	29.80	29.70	-2	1,300	-0.15%
2021/07/12	1	29.45	0	0.00	29.70	1	1,296	0.08%
2021/07/07	1	29.60	1	29.55	29.70	0	1,351	0.00%
2021/07/05	0	0.00	2	29.35	29.40	-2	1,385	-0.14%
2021/07/02	1	29.25	1	29.25	29.25	0	1,426	0.00%
2021/06/29	1	28.75	0	0.00	28.80	1	1,625	0.06%
2021/06/10	0	0.00	1	28.20	28.15	-1	2,019	-0.05%
2021/06/09	1	28.05	1	28.35	28.15	0	2,116	0.00%
2021/06/08	1	28.06	1	28.30	28.20	0	2,222	0.00%
2021/06/02	0.2	28.45	0	0.00	28.50	0.2	2,348	0.01%
2021/05/17	5	25.85	0	0.00	26.00	5	2,777	0.18%
2021/05/13	5	26.37	0	0.00	27.35	5	2,727	0.18%
2021/05/12	3.2	27.08	10	27.02	27.25	-6.8	2,730	-0.25%
2021/05/04	3	27.30	0	0.00	27.80	3	2,530	0.12%
2021/04/27	1	29.20	0	0.00	29.10	1	2,418	0.04%
2021/04/26	0	0.00	1.5	29.38	29.55	-1.5	2,401	-0.06%
2021/04/22	11	28.82	5	29.34	28.70	6	2,373	0.25%
2021/04/15	5	28.30	0	0.00	28.80	5	2,302	0.22%
2021/04/14	0	0.00	1	27.85	28.30	-1	2,292	-0.04%
2021/04/13	12	29.01	0	0.00	28.50	12	2,262	0.53%
2021/04/09	3	29.07	0	0.00	29.05	3	2,222	0.13%
2021/04/08	2	29.38	11	29.49	29.50	-9	2,186	-0.41%
2021/04/07	12	29.53	17	29.31	29.70	-5	2,151	-0.23%
2021/04/06	15	27.72	0	0.00	28.20	15	2,015	0.74%
2021/03/31	7	27.55	0	0.00	27.65	7	2,130	0.33%
2021/03/30	0	0.00	11	27.16	27.50	-11	2,121	-0.52%
2021/03/29	4	27.10	0	0.00	27.15	4	2,104	0.19%
2021/03/24	1	27.00	0	0.00	27.00	1	2,087	0.05%
2021/03/19	6	26.75	0	0.00	26.80	6	2,041	0.29%
2021/03/18	27	26.63	0	0.00	26.60	27	2,034	1.33%
2021/03/17	0.1	27.15	0	0.00	27.25	0.1	1,896	0.00%
2021/03/16	0	0.00	1	26.75	26.50	-1	1,858	-0.05%
2021/03/12	0	0.00	7	26.45	26.55	-7	1,774	-0.39%
2021/03/11	1	25.55	1	25.50	25.40	0	1,684	0.00%
2021/03/08	0	0.00	5	24.90	24.70	-5	1,619	-0.31%
2021/03/05	5	25.13	0.2	25.10	25.10	4.8	1,612	0.30%
2021/03/03	0	0.00	1	24.75	24.80	-1	1,687	-0.06%
2021/03/02	0	0.00	2	24.65	24.60	-2	1,692	-0.12%
2021/02/25	0	0.00	1	24.50	24.50	-1	1,709	-0.06%
2021/02/24	5	24.84	8	25.19	24.95	-3	1,700	-0.18%
2021/02/23	5	23.95	7	23.94	24.60	-2	1,523	-0.13%
2021/02/19	1	23.40	0	0.00	23.45	1	1,527	0.07%
2021/02/18	2	23.35	0	0.00	23.35	2	1,536	0.13%
2021/02/17	4	23.35	1	23.30	23.25	3	1,556	0.19%
2021/02/05	1	23.10	0	0.00	22.95	1	1,601	0.06%
2021/02/04	3	23.00	3.7	23.08	23.00	-0.7	1,656	-0.04%
2021/02/03	3	22.88	14	22.78	22.85	-11	1,709	-0.64%
2021/02/02	2	22.00	0	0.00	22.00	2	1,684	0.12%
2021/01/28	0	0.00	2	22.55	22.25	-2	1,775	-0.11%
2021/01/26	6	22.25	0	0.00	22.25	6	1,765	0.34%
2021/01/21	2.2	22.15	0	0.00	22.15	2.2	1,753	0.12%
2021/01/19	0.1	22.60	0	0.00	22.60	0.1	1,726	0.01%
2021/01/15	6	22.90	1	22.70	22.65	5	1,743	0.29%
2021/01/07	5	22.95	0	0.00	22.90	5	1,678	0.30%
2021/01/06	5	23.13	5	23.20	22.95	0	1,671	0.00%
2020/12/28	6	24.02	19	24.19	24.20	-13	1,705	-0.76%
2020/12/22	0	0.00	10	23.05	22.60	-10	1,542	-0.65%
2020/12/15	1	23.35	18	23.28	23.20	-17	1,502	-1.13%
2020/12/10	4	23.20	0.7	23.30	23.35	3.3	1,439	0.23%
2020/12/08	2	22.98	0	0.00	22.90	2	1,409	0.14%
2020/12/07	0	0.00	1	23.50	23.50	-1	1,364	-0.07%
2020/12/03	0	0.00	11.1	23.59	23.55	-11.1	1,344	-0.82%
2020/12/01	15	23.39	0	0.00	23.40	15	1,402	1.07%
2020/11/30	4	23.28	19	23.15	23.30	-15	1,384	-1.08%
2020/11/27	1	23.65	23.8	23.53	23.45	-22.8	1,353	-1.68%
2020/11/26	1	22.70	0	0.00	23.10	1	1,234	0.08%
2020/11/23	5	22.25	0	0.00	22.30	5	1,153	0.43%
2020/11/20	0	0.00	5	22.55	22.45	-5	1,125	-0.44%
2020/11/16	0	0.00	10	21.92	21.95	-10	1,125	-0.89%
2020/11/13	0	0.00	3	21.62	21.70	-3	1,097	-0.27%
2020/11/12	1	21.20	0	0.00	21.25	1	1,043	0.10%
2020/11/11	8	20.99	2	21.05	21.05	6	998	0.60%
2020/11/09	5	20.50	3	20.60	20.60	2	1,024	0.20%
2020/10/26	4	20.20	0	0.00	20.20	4	968	0.41%
2020/10/21	0	0.00	1	19.70	19.80	-1	990	-0.10%
2020/10/20	2	19.60	0	0.00	19.60	2	1,018	0.20%
2020/10/15	0	0.00	1	19.65	19.65	-1	1,052	-0.10%
2020/10/12	0	0.00	1	19.90	19.60	-1	1,059	-0.09%
2020/10/08	4	20.00	0	0.00	19.95	4	1,060	0.38%
2020/10/07	4	19.94	0	0.00	20.35	4	1,047	0.38%
2020/10/06	5	19.05	0	0.00	19.65	5	973	0.51%
2020/10/05	10	19.00	0	0.00	18.95	10	976	1.02%
2020/09/25	0.1	19.00	5	19.00	18.90	-4.9	1,043	-0.47%
2020/09/24	3	19.38	0	0.00	19.20	3	1,044	0.29%
2020/09/23	0.1	19.85	0	0.00	19.80	0.1	1,043	0.01%
2020/09/21	1	20.10	0	0.00	20.10	1	1,038	0.10%
2020/09/15	3	20.20	1	20.30	20.20	2	1,170	0.17%
2020/09/11	0	0.00	1	20.35	20.20	-1	1,180	-0.08%
2020/09/07	13	20.77	11	20.91	20.75	2	1,164	0.17%
2020/09/04	5	20.20	0	0.00	20.70	5	1,105	0.45%
2020/09/01	2	20.40	0	0.00	20.35	2	1,108	0.18%
2020/08/31	2	20.65	0	0.00	20.55	2	1,108	0.18%
2020/08/28	0	0.00	1	20.70	20.70	-1	1,109	-0.09%
2020/08/26	0	0.00	1	20.70	20.70	-1	1,110	-0.09%
2020/08/24	14	20.93	3	20.80	20.85	11	1,101	1.00%
2020/08/20	3	19.82	20	19.60	19.75	-17	1,018	-1.67%
2020/08/18	0	0.00	3	20.25	20.30	-3	988	-0.30%
2020/08/17	2	20.30	0	0.00	20.40	2	993	0.20%
2020/08/14	4	20.64	6	20.70	20.55	-2	983	-0.20%
2020/08/11	10	19.80	0	0.00	19.70	10	954	1.05%
2020/08/10	10	19.25	0	0.00	19.25	10	945	1.06%
2020/07/31	1	18.50	0	0.00	18.50	1	976	0.10%
2020/07/29	0	0.00	1	18.30	18.15	-1	986	-0.10%
2020/07/27	10	18.78	0	0.00	18.50	10	982	1.02%
2020/07/24	10	20.50	7	20.65	20.40	3	946	0.32%
2020/07/23	0	0.00	5	20.60	20.65	-5	921	-0.54%
2020/07/17	1	20.75	0	0.00	20.65	1	887	0.11%
2020/07/16	5	20.50	0	0.00	20.65	5	886	0.56%
2020/07/14	0	0.00	2	20.65	20.60	-2	879	-0.23%
2020/07/10	2	20.60	0	0.00	20.50	2	875	0.23%
2020/07/07	0	0.00	5	20.85	20.85	-5	811	-0.62%
2020/06/22	12	21.06	6	21.50	21.30	6	772	0.78%
2020/06/12	2	19.75	0	0.00	20.00	2	688	0.29%
2020/06/11	3	20.28	0	0.00	20.05	3	693	0.43%
2020/06/10	2	20.55	0	0.00	20.55	2	687	0.29%
2020/06/08	0	0.00	1	20.70	20.75	-1	716	-0.14%
2020/05/29	0	0.00	1	20.25	20.25	-1	677	-0.15%
2020/05/28	1	20.25	0	0.00	20.20	1	677	0.15%
2020/05/22	2	20.25	0	0.00	20.05	2	669	0.30%
2020/05/21	3	20.37	0	0.00	20.35	3	658	0.46%
2020/05/20	2	20.40	0	0.00	20.35	2	653	0.31%
2020/05/19	0	0.00	5	20.40	20.50	-5	650	-0.77%
2020/05/18	1	20.45	18	20.42	20.65	-17	635	-2.67%
2020/05/08	14	19.86	0	0.00	19.70	14	532	2.63%
2020/05/07	8	19.85	0	0.00	19.85	8	527	1.52%
2020/04/07	0.1	17.45	0	0.00	17.45	0.1	653	0.02%
2020/03/31	0	0.00	0.3	18.30	16.90	-0.3	650	-0.05%
2020/03/25	2	17.10	1	17.10	17.10	1	645	0.16%
2020/03/23	0	0.00	1	16.00	16.00	-1	642	-0.16%
2020/03/20	2	16.35	0	0.00	16.55	2	650	0.31%
2020/03/19	1	15.40	0	0.00	15.50	1	650	0.15%
2020/03/18	1	16.95	13	16.80	17.00	-12	650	-1.85%
2020/03/13	2	16.88	0	0.00	17.45	2	736	0.27%
2020/03/12	8	18.48	0	0.00	18.25	8	720	1.11%
2020/03/10	1	18.85	1	18.95	19.10	0	732	0.00%
2020/03/09	2	19.18	0	0.00	19.20	2	794	0.25%
2020/03/02	3	18.92	1	19.05	19.05	2	840	0.24%
2020/02/25	8	19.49	0	0.00	19.50	8	864	0.93%
2020/02/21	1	19.60	0	0.00	19.65	1	970	0.10%
2020/02/20	1	19.75	0	0.00	19.65	1	983	0.10%
2020/02/13	0	0.00	1	19.85	19.65	-1	1,118	-0.09%
2020/02/03	0	0.00	1	18.50	19.15	-1	1,170	-0.09%
2020/01/30	1	19.35	0	0.00	19.35	1	1,172	0.09%
2020/01/16	0.1	20.60	0	0.00	20.60	0.1	1,180	0.01%
2020/01/08	0.2	20.15	0	0.00	20.15	0.2	1,077	0.02%
2020/01/07	0	20.40	0	0.00	20.40	0	1,065	0.00%
2019/12/26	0.1	20.70	0	0.00	20.70	0.1	1,001	0.01%
2019/12/19	0	0.00	1	20.80	20.80	-1	976	-0.10%
2019/12/18	0	0.00	2	20.80	20.80	-2	970	-0.21%
2019/12/16	1	20.95	0	0.00	20.90	1	953	0.10%
2019/12/04	7	21.17	6	21.02	20.75	1	765	0.13%
2019/12/02	0.1	20.00	0	0.00	20.00	0.1	688	0.01%
2019/11/22	1	20.90	2.1	20.94	20.80	-1.1	644	-0.17%
2019/11/20	1	20.40	0	0.00	20.95	1	535	0.19%
2019/11/07	0	0.00	1	19.10	19.00	-1	308	-0.32%
2019/11/05	0.1	19.15	0	0.00	19.15	0.1	301	0.03%
2019/10/29	0	0.00	4	19.60	19.15	-4	305	-1.31%
2019/10/25	1	18.70	0	0.00	18.70	1	260	0.38%
2019/10/18	0	0.00	1	18.70	18.70	-1	258	-0.39%
2019/09/23	0	0.00	0	18.70	18.60	0	291	-0.01%
2019/08/15	2	17.20	0	0.00	17.20	2	243	0.82%
2019/08/14	1	17.65	0	0.00	17.55	1	241	0.41%
2019/08/08	0.1	18.05	0	0.00	18.05	0.1	232	0.04%
2019/08/06	0	18.05	0	0.00	17.90	0	234	0.01%
2019/08/05	1.2	17.96	0	0.00	17.95	1.2	233	0.53%
2019/08/02	1	18.20	0.6	20.30	18.15	0.4	233	0.17%
2019/07/31	2	19.95	0	0.00	20.00	2	225	0.89%
2019/07/23	0	0.00	2	20.00	20.05	-2	225	-0.89%
2019/07/12	1	20.10	0	0.00	20.15	1	200	0.50%
2019/07/10	0	0.00	0.1	20.50	19.50	-0.1	183	-0.03%
2019/06/27	0	0.00	0.8	19.20	19.20	-0.8	173	-0.44%
2019/05/17	0	0.00	1	18.25	18.25	-1	211	-0.47%
2019/05/16	1	18.60	0	0.00	18.30	1	213	0.47%
2019/05/13	1	19.10	0	0.00	18.70	1	248	0.40%
2019/05/03	0	0.00	5	19.70	19.70	-5	220	-2.26%
2019/03/22	0	0.00	0.2	18.85	18.85	-0.2	165	-0.09%
2019/03/15	0	0.00	0.2	18.85	18.80	-0.2	158	-0.13%
2019/02/25	0	0.00	0.1	19.00	19.00	-0.1	135	-0.05%
2019/02/12	30	18.66	30	18.41	18.45	0	87	0.00%
2018/12/17	0	0.00	0.2	17.35	17.35	-0.2	97	-0.15%
2018/11/05	0	0.00	1	16.65	16.65	-1	128	-0.78%
2018/10/31	1	15.95	0	0.00	16.00	1	192	0.52%
2018/10/16	0	0.00	0.1	16.90	16.90	-0.1	284	-0.04%
2018/09/25	0	0.00	1.1	18.45	18.40	-1.1	280	-0.40%
2018/09/21	0	0.00	8	18.40	18.40	-8	280	-2.85%
2018/09/17	0.1	18.55	0.1	18.55	18.50	0.1	281	0.02%
2018/09/14	0	0.00	1	18.55	18.55	-1	281	-0.35%
2018/08/30	0.1	19.00	0	0.00	18.90	0.1	289	0.04%
2018/08/28	0	0.00	2	19.00	18.95	-2	293	-0.67%
2018/08/27	0	0.00	0.6	19.15	18.95	-0.6	293	-0.22%
2018/08/23	0	0.00	0	20.45	19.00	0	295	0.00%
2018/08/17	0	0.00	19	18.95	19.00	-19	293	-6.48%
2018/08/16	1	18.80	60.2	18.82	18.85	-59.2	292	-20.21%
2018/08/15	0	0.00	102	18.98	18.95	-102	292	-34.92%	大賣/鉅額交易
2018/08/14	0	0.00	20	19.19	19.25	-20	288	-6.93%
2018/08/13	1	19.05	0	0.00	19.05	1	289	0.35%
2018/08/09	0	0.00	16.4	19.58	19.55	-16.4	283	-5.81%
2018/08/08	0	0.00	1	19.50	19.45	-1	280	-0.36%
2018/08/07	1	19.45	2	19.40	19.40	-1	263	-0.38%
2018/08/06	1	21.05	0	0.00	21.05	1	228	0.44%
2018/08/03	0	0.00	0.2	21.10	20.95	-0.2	209	-0.08%
2018/08/01	1	20.95	0	0.00	20.90	1	173	0.58%
2018/07/16	0	0.00	2	20.15	20.15	-2	143	-1.39%
2018/05/29	0	0.00	2	20.15	20.10	-2	234	-0.85%
2018/05/24	0.2	20.10	0	0.00	20.15	0.2	244	0.09%
2018/05/22	0.3	19.90	0	0.00	20.00	0.3	249	0.12%
2018/05/16	0.2	20.00	0	0.00	20.10	0.2	255	0.06%
2018/05/02	2	20.45	0	0.00	20.50	2	264	0.76%
2018/04/25	0	0.00	0.2	20.35	20.50	-0.2	282	-0.07%
2018/04/11	0	0.00	2	21.00	21.00	-2	288	-0.69%
2018/04/03	0.1	21.10	0	0.00	21.15	0.1	289	0.03%
2018/03/31	0.2	21.20	0	0.00	21.25	0.2	289	0.07%
2018/03/30	10	21.25	0	0.00	21.20	10	296	3.37%
2018/01/29	0	0.00	1	20.55	20.55	-1	349	-0.29%
2018/01/26	1	20.65	0	0.00	20.60	1	354	0.28%
2018/01/24	20	20.75	0	0.00	20.75	20	355	5.63%
2018/01/23	0	0.00	1	20.65	20.70	-1	354	-0.28%
2018/01/18	20	20.55	0	0.00	20.45	20	339	5.90%
2018/01/17	0	0.00	0	20.45	20.45	0	336	0.00%
2018/01/16	0	0.00	1	20.30	20.35	-1	336	-0.30%
2018/01/15	0	0.00	1	20.40	20.25	-1	336	-0.30%
2018/01/12	10	20.35	0	0.00	20.30	10	335	2.98%
2018/01/09	10	20.35	0	0.00	20.35	10	335	2.98%
2018/01/08	30	20.50	0	0.00	20.35	30	337	8.89%

〈安全科技展〉昇銳美日車載系統訂單湧入下半年出貨顯著跳增Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉陞泰搶攻傳統類比系統升級需求 Q3推出AI智能解決方案Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉晶睿紐澳、印度拿下大型專案今年亞太市場營收顯著成長Anue鉅亨－2023/04/26

...詳全文

全科相關文章

全科相關影音

全科

券商分點績效/獲利分析

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全科

券商分點績效/獲利分析

元大-天母 券商分點個股進出 元大-天母 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析