上詮 (3363)-元大-天母券商分點個股進出

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)

股價
357.5
漲跌
▲21.5
漲幅
+6.40%
成交量
1,430張
產業
上櫃通信網路類股
322人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上詮 (3363)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	2.2	360.00	357.50	-2.2	5,152	-0.04%
2025/01/20	2	324.52	0	0.00	324.50	2	5,367	0.04%
2025/01/17	0	0.00	1	338.00	332.00	-1	5,390	-0.02%
2025/01/16	1	319.50	3	325.50	325.50	-2	5,375	-0.04%
2025/01/15	0	0.00	3	296.00	296.00	-3	5,359	-0.06%
2025/01/14	0.1	274.00	1	275.00	269.50	-0.9	5,358	-0.02%
2025/01/13	14.2	279.09	9	291.50	276.00	5.2	5,366	0.10%
2025/01/10	10.5	306.53	23	307.85	306.50	-12.5	5,228	-0.24%
2025/01/09	14	303.21	19.5	301.05	297.00	-5.5	5,072	-0.11%
2025/01/08	8.1	292.47	14.1	299.77	308.00	-6	4,927	-0.12%
2025/01/07	8	277.06	15.2	283.66	296.00	-7.2	4,644	-0.16%
2025/01/06	1	270.00	2.1	259.83	269.50	-1.1	4,783	-0.02%
2025/01/03	4	249.00	18	247.69	250.00	-14	5,615	-0.25%
2025/01/02	0	0.00	9	248.06	247.00	-9	6,344	-0.14%
2024/12/31	1	247.50	1	246.50	247.50	0	6,835	0.00%
2024/12/30	0	0.00	1	245.00	245.00	-1	7,142	-0.01%
2024/12/27	0	0.00	1	243.00	245.00	-1	7,536	-0.01%
2024/12/26	1	237.00	0	0.00	238.50	1	7,673	0.01%
2024/12/25	1	230.00	1	238.50	238.00	0	8,120	0.00%
2024/12/23	2	237.84	0	0.00	235.00	2	8,630	0.02%
2024/12/20	9.1	244.47	12	242.29	238.00	-2.9	8,881	-0.03%
2024/12/19	3	233.83	4	233.63	237.00	-1	8,870	-0.01%
2024/12/18	1.1	226.69	1	229.50	233.00	0.1	8,923	0.00%
2024/12/17	0.1	229.00	0	0.00	236.50	0.1	9,145	0.00%
2024/12/16	11.4	242.21	3.1	230.31	234.50	8.3	9,261	0.09%
2024/12/13	15	242.00	17	247.12	244.50	-2	9,093	-0.02%
2024/12/12	3.1	239.61	11.1	245.04	234.00	-8	8,827	-0.09%
2024/12/11	0	0.00	1	225.00	226.50	-1	8,609	-0.01%
2024/12/10	0.1	217.00	0	0.00	215.50	0.1	8,640	0.00%
2024/12/09	0.1	219.00	0	0.00	218.50	0.1	8,761	0.00%
2024/12/06	0.1	220.00	7	220.00	222.00	-6.9	8,874	-0.08%
2024/12/05	2	218.50	0	0.00	222.00	2	8,946	0.02%
2024/12/04	0	221.50	3	218.17	220.50	-3	9,048	-0.03%
2024/12/03	1	211.50	2	211.25	210.50	-1	9,243	-0.01%
2024/12/02	1	208.50	0	0.00	206.00	1	9,445	0.01%
2024/11/27	9	214.33	3	213.33	210.00	6	10,131	0.06%
2024/11/26	3	221.94	1	222.00	213.50	2	10,177	0.02%
2024/11/25	1	225.50	3	226.50	226.50	-2	10,003	-0.02%
2024/11/22	1	213.34	2	207.75	206.00	-1	10,001	-0.01%
2024/11/21	6	210.17	1	211.50	211.00	5	10,164	0.05%
2024/11/20	7.1	211.38	5	211.70	213.00	2.1	10,108	0.02%
2024/11/19	4	194.75	3	198.50	202.00	1	10,049	0.01%
2024/11/18	0.1	197.50	0	0.00	184.00	0.1	10,132	0.00%
2024/11/15	1.1	203.11	2.3	202.51	203.50	-1.3	10,253	-0.01%
2024/11/13	0	0.00	2	206.50	208.00	-2	10,392	-0.02%
2024/11/12	0	212.00	0	0.00	212.00	0	10,476	0.00%
2024/11/11	0	211.50	0	0.00	212.00	0	10,577	0.00%
2024/11/08	1.2	215.21	0	0.00	213.00	1.2	10,672	0.01%
2024/11/06	0.1	204.00	0	0.00	204.50	0.1	10,862	0.00%
2024/11/05	1	210.00	1	211.00	210.00	0	10,924	0.00%
2024/11/04	58	217.53	60	218.23	213.00	-2	11,021	-0.02%
2024/11/01	7	210.21	0	0.00	207.00	7	10,802	0.06%
2024/10/29	6	206.42	7	205.43	207.50	-1	10,821	-0.01%
2024/10/28	25	215.38	14	213.82	211.00	11	10,592	0.10%
2024/10/25	1	232.50	0	0.00	233.50	1	10,372	0.01%
2024/10/24	9	242.94	0	0.00	234.00	9	10,358	0.09%
2024/10/23	3	249.83	0	0.00	250.00	3	10,321	0.03%
2024/10/22	2	241.50	1	243.00	244.50	1	10,296	0.01%
2024/10/21	1	238.50	1	242.50	243.50	0	10,300	0.00%
2024/10/16	0	0.00	2	229.00	237.00	-2	10,249	-0.02%
2024/10/15	5	249.80	0.1	247.50	239.00	4.9	10,213	0.05%
2024/10/14	17	251.15	1.1	250.95	249.50	15.9	10,403	0.15%
2024/10/11	8.1	249.43	12	248.50	246.00	-3.9	10,684	-0.04%
2024/10/09	22.3	251.77	26	250.73	247.50	-3.7	10,665	-0.03%
2024/10/08	24	220.15	60	229.28	234.50	-36	10,052	-0.36%
2024/10/07	8	198.00	7	211.64	213.50	1	9,474	0.01%
2024/10/04	17	191.65	5	192.40	194.50	12	9,129	0.13%
2024/10/01	3.1	186.44	22	189.45	191.50	-18.9	8,834	-0.21%
2024/09/30	3	177.17	3	176.00	178.00	0	8,443	0.00%
2024/09/27	30	185.35	18	186.61	175.50	12	8,292	0.14%
2024/09/26	0	0.00	3	188.33	194.50	-3	7,843	-0.04%
2024/09/25	5	188.50	1	184.00	185.00	4	7,654	0.05%
2024/09/24	3	181.33	16	182.78	186.50	-13	7,345	-0.18%
2024/09/23	5	177.50	9	181.44	176.50	-4	7,091	-0.06%
2024/09/20	3	182.00	0	0.00	178.50	3	6,942	0.04%
2024/09/19	12	178.13	5	179.80	181.50	7	6,825	0.10%
2024/09/18	2	167.25	4	170.50	177.00	-2	6,488	-0.03%
2024/09/16	1	161.50	0	0.00	161.00	1	6,461	0.02%
2024/09/13	8	161.75	0	0.00	162.50	8	6,745	0.12%
2024/09/12	16	164.88	16	164.06	169.50	0	6,960	0.00%
2024/09/11	8	158.51	5	164.40	157.00	3	7,075	0.04%
2024/09/10	4	167.75	9	165.78	164.50	-5	7,190	-0.07%
2024/09/09	9	165.72	14	167.25	166.00	-5	7,218	-0.07%
2024/09/06	6	172.83	8.1	174.28	171.00	-2.1	7,380	-0.03%
2024/09/05	6	176.58	0	0.00	171.50	6	7,629	0.08%
2024/09/04	9	176.33	13	171.00	174.50	-4	7,555	-0.05%
2024/09/03	13	182.65	12	182.67	182.00	1	7,381	0.01%
2024/09/02	5	186.50	22	186.09	187.50	-17	7,193	-0.24%
2024/08/30	5	189.00	2	187.25	189.00	3	7,032	0.04%
2024/08/29	11	184.32	16.1	186.07	189.50	-5.1	6,838	-0.07%
2024/08/28	18	178.14	8	178.81	177.00	10	6,530	0.15%
2024/08/27	4	172.25	2	170.00	173.00	2	6,306	0.03%
2024/08/26	7	172.14	1	172.50	168.50	6	6,284	0.10%
2024/08/23	5	172.30	17	166.21	172.00	-12	6,197	-0.19%
2024/08/22	0	0.00	3	163.00	164.00	-3	5,995	-0.05%
2024/08/21	4	168.00	0	0.00	165.50	4	6,234	0.06%
2024/08/20	2	163.25	3	164.17	162.00	-1	6,494	-0.02%
2024/08/19	6	159.08	7	156.14	161.50	-1	6,866	-0.01%
2024/08/16	7	148.14	7	149.79	153.00	0	7,001	0.00%
2024/08/15	2	146.75	2	148.25	146.00	0	7,015	0.00%
2024/08/14	1	142.50	1	145.00	147.00	0	7,122	0.00%
2024/08/13	4	144.50	4	143.50	144.50	0	7,320	0.00%
2024/08/12	5	143.60	2	139.00	139.00	3	8,217	0.04%
2024/08/09	3	147.00	3	144.83	144.00	0	8,562	0.00%
2024/08/08	5	148.60	0	0.00	147.50	5	8,971	0.06%
2024/08/07	3	143.50	4	142.00	145.00	-1	9,257	-0.01%
2024/08/06	3	134.00	9	129.56	132.00	-6	9,403	-0.06%
2024/08/05	2	139.50	0	0.00	139.50	2	9,457	0.02%
2024/08/02	7	156.86	3	159.50	154.50	4	9,838	0.04%
2024/08/01	2	174.50	1	169.50	171.50	1	10,449	0.01%
2024/07/31	1	161.50	0	0.00	163.50	1	10,644	0.01%
2024/07/30	2	156.25	0	0.00	160.50	2	10,861	0.02%
2024/07/29	1	158.50	0	0.00	157.00	1	11,175	0.01%
2024/07/26	6	165.83	0	0.00	165.00	6	11,706	0.05%
2024/07/23	1	170.00	0	0.00	172.00	1	12,027	0.01%
2024/07/19	1	164.00	0	0.00	165.50	1	12,835	0.01%
2024/07/18	2	165.25	0	0.00	165.50	2	12,934	0.02%
2024/07/17	5	170.00	0	0.00	170.00	5	12,980	0.04%
2024/07/16	5	169.00	0	0.00	169.50	5	13,056	0.04%
2024/07/15	25	177.30	2	177.75	170.00	23	13,162	0.17%
2024/07/12	24	182.94	5	187.00	178.50	19	13,072	0.15%
2024/07/11	23	181.67	25	187.58	194.50	-2	12,830	-0.02%
2024/07/10	1	173.50	25.1	171.86	177.00	-24.1	12,493	-0.19%
2024/07/09	7	160.64	14	165.71	161.00	-7	12,373	-0.06%
2024/07/08	16	161.44	0	0.00	157.00	16	12,317	0.13%
2024/07/05	4	164.00	0	0.00	165.50	4	12,364	0.03%
2024/07/04	6	161.42	0	0.00	163.50	6	12,633	0.05%
2024/07/03	1	155.50	0	0.00	158.00	1	12,830	0.01%
2024/07/01	3	156.67	0	0.00	155.00	3	12,971	0.02%
2024/06/26	3	146.83	0	0.00	146.00	3	13,345	0.02%
2024/06/25	1	146.00	0	0.00	146.00	1	13,396	0.01%
2024/06/24	3	152.17	0	0.00	149.00	3	13,445	0.02%
2024/06/21	8	161.50	1	162.00	160.50	7	13,559	0.05%
2024/06/20	4.1	166.08	8	164.01	167.50	-3.9	13,452	-0.03%
2024/06/19	12.1	159.66	15	162.13	158.50	-3	13,201	-0.02%
2024/06/18	5	155.99	6	154.25	157.50	-1	13,033	-0.01%
2024/06/17	2	160.25	1	157.00	153.50	1	12,866	0.01%
2024/06/14	9	157.17	2	156.00	152.50	7	12,729	0.05%
2024/06/13	13	161.58	21	159.95	159.00	-8	12,605	-0.06%
2024/06/12	17	163.38	12	157.04	156.50	5	12,358	0.04%
2024/06/11	1	152.50	1	152.00	153.00	0	12,093	0.00%
2024/06/07	0	0.00	4	152.75	153.50	-4	12,149	-0.03%
2024/06/06	2	147.00	1	152.00	149.50	1	12,166	0.01%
2024/06/05	8	146.56	0	0.00	147.00	8	12,181	0.07%
2024/06/04	0	0.00	3	145.33	145.50	-3	12,255	-0.02%
2024/06/03	7	150.36	0	0.00	150.00	7	12,295	0.06%
2024/05/31	4	144.63	0	0.00	143.00	4	12,307	0.03%
2024/05/30	3	143.83	0	0.00	142.00	3	12,393	0.02%
2024/05/29	2	152.00	0	0.00	150.00	2	12,848	0.02%
2024/05/27	8.1	159.06	18	161.75	155.00	-9.9	13,704	-0.07%
2024/05/24	13	158.65	19	157.61	156.00	-6	14,156	-0.04%
2024/05/23	17	153.56	4.1	152.83	152.50	12.9	13,860	0.09%
2024/05/22	1	144.50	4	146.38	150.50	-3	13,901	-0.02%
2024/05/21	6	138.25	0.1	138.50	137.00	5.9	13,956	0.04%
2024/05/20	2	137.00	0	0.00	137.00	2	14,411	0.01%
2024/05/17	7.1	139.43	4	140.00	140.00	3.1	14,729	0.02%
2024/05/16	36.1	150.48	24	152.27	142.50	12.1	15,021	0.08%
2024/05/15	10	142.75	21.1	145.82	149.00	-11.1	14,415	-0.08%
2024/05/14	14.1	137.37	5.2	139.44	135.50	8.9	14,150	0.06%
2024/05/13	2	130.50	7	131.93	133.00	-5	13,829	-0.04%
2024/05/10	4	122.50	12.2	123.54	127.00	-8.2	13,723	-0.06%
2024/05/09	5.2	130.27	4	131.00	129.50	1.2	14,002	0.01%
2024/05/08	19	133.42	16	133.81	132.50	3	13,934	0.02%
2024/05/07	31	134.45	20	132.30	129.00	11	13,598	0.08%
2024/05/06	7	126.71	13	125.12	131.00	-6	13,013	-0.05%
2024/05/03	11.2	123.49	2	120.25	119.50	9.2	12,728	0.07%
2024/05/02	10	127.60	6	128.67	125.00	4	12,537	0.03%
2024/04/30	17	128.79	11.1	127.73	127.00	5.9	12,253	0.05%
2024/04/29	4	124.88	27	129.46	130.00	-23	11,871	-0.19%
2024/04/26	21	122.52	16.1	120.45	118.50	4.9	11,566	0.04%
2024/04/25	3	109.83	0.5	118.00	118.00	2.5	11,028	0.02%
2024/04/24	2	108.00	0	0.00	107.50	2	10,862	0.02%
2024/04/22	1	100.50	0	0.00	100.00	1	10,896	0.01%
2024/04/19	0.1	101.00	0	0.00	105.50	0.1	10,900	0.00%
2024/04/18	1	110.00	22.5	106.26	109.00	-21.5	10,856	-0.20%
2024/04/17	0.6	105.53	3	105.00	104.00	-2.5	10,821	-0.02%
2024/04/16	10.1	99.46	0	0.00	99.60	10.1	10,733	0.09%
2024/04/15	0	0.00	2	111.75	109.00	-2	10,632	-0.02%
2024/04/12	6	108.42	2	108.75	108.00	4	10,523	0.04%
2024/04/11	15.5	106.66	1	107.00	107.00	14.5	10,422	0.14%
2024/04/10	1	111.50	26	111.98	114.00	-25	10,238	-0.24%
2024/04/09	0	0.00	1	110.00	104.00	-1	9,966	-0.01%
2024/04/08	1	101.00	0	0.00	101.00	1	9,785	0.01%
2024/04/03	5	104.00	2	103.00	103.50	3	9,773	0.03%
2024/04/02	9	105.08	2	101.75	102.50	7	9,695	0.07%
2024/04/01	2	100.20	9	102.67	105.50	-7	9,453	-0.07%
2024/03/29	7	96.56	0	0.00	96.20	7	9,387	0.07%
2024/03/28	11	98.25	0	0.00	96.80	11	9,352	0.12%
2024/03/27	3	101.00	0	0.00	98.20	3	9,305	0.03%
2024/03/26	3	102.67	2	104.50	101.00	1	9,242	0.01%
2024/03/25	0	0.00	2	115.50	112.00	-2	9,114	-0.02%
2024/03/22	2	114.00	0	0.00	113.00	2	9,088	0.02%
2024/03/21	5	113.80	2	115.00	113.50	3	9,029	0.03%
2024/03/20	2	122.25	0	0.00	119.00	2	8,919	0.02%
2024/03/19	0	0.00	10	129.50	126.50	-10	8,940	-0.11%
2024/03/18	3	119.33	0	0.00	126.00	3	9,006	0.03%
2024/03/14	12	118.46	0	0.00	116.50	12	9,245	0.13%
2024/03/13	11	124.91	0	0.00	125.00	11	9,266	0.12%
2024/03/12	0	0.00	12	133.08	133.50	-12	9,247	-0.13%
2024/03/11	0	0.00	2	119.50	121.50	-2	9,277	-0.02%
2024/03/08	3	117.67	0	0.00	120.50	3	9,322	0.03%
2024/03/07	10	125.00	1	128.00	124.00	9	9,391	0.10%
2024/03/06	0	0.00	1	123.00	125.50	-1	9,681	-0.01%
2024/03/05	1	118.50	1	123.50	126.00	0	9,877	0.00%
2024/03/04	4	125.75	6.1	125.67	123.00	-2.1	10,165	-0.02%
2024/03/01	0	0.00	0.1	120.00	120.50	-0.1	9,785	0.00%
2024/02/29	7	122.50	6	122.00	121.00	1	9,544	0.01%
2024/02/27	15	115.53	20	118.43	121.50	-5	8,984	-0.06%
2024/02/26	5	108.80	0	0.00	110.50	5	8,386	0.06%
2024/02/23	1	97.80	13	97.37	100.50	-12	8,555	-0.14%
2024/02/22	10	93.22	10	92.89	91.80	0	8,232	0.00%
2024/02/21	20	93.59	18	92.66	92.20	2	8,053	0.02%
2024/02/20	8	92.18	16	93.61	88.60	-8	7,592	-0.10%
2024/02/19	14	90.91	5.3	90.45	89.90	8.7	7,273	0.12%
2024/02/16	14	80.07	38.1	80.86	86.20	-24.1	6,997	-0.34%
2024/02/15	4	77.55	4	78.87	78.40	0	6,686	0.00%
2024/02/05	2	75.40	5.1	78.11	77.40	-3.1	6,560	-0.05%
2024/02/02	4	76.88	13	76.94	77.30	-9	6,490	-0.14%
2024/02/01	19	76.89	144	76.33	77.90	-125	6,290	-1.99%	大賣/鉅額交易