• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)
可現股當沖
  • 股價
    14.05
  • 漲跌
    ▲0.25
  • 漲幅
    +1.81%
  • 成交量
    34,428張
  • 產業
    上市 光電類股

  • 3412人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群創 (3481)籌碼相關－元大-天母 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母 券商分點個股進出

元大-天母 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00713.9014.05-744,010-0.02%
2025/01/20313.771213.7613.85-944,094-0.02%
2025/01/17213.95813.9713.95-644,443-0.01%
2025/01/168.114.14513.9713.853.145,9310.01%
2025/01/151.414.09114.1014.050.446,2770.00%
2025/01/14213.73613.8513.90-446,591-0.01%
2025/01/13513.498.813.5813.60-3.848,884-0.01%
2025/01/103313.83313.8513.903049,0700.06%
2025/01/09214.38414.3314.15-249,0020.00%
2025/01/08114.55214.5814.60-149,2440.00%
2025/01/071614.621714.6414.50-149,1680.00%
2025/01/061014.031014.0714.10048,5330.00%
2025/01/03814.0900.0013.95848,7070.02%
2025/01/02614.2300.0014.10649,2880.01%
2024/12/31514.32214.3514.35350,0770.01%
2024/12/301814.49614.4714.351250,8370.02%
2024/12/27914.5900.0014.55951,1980.02%
2024/12/266.514.73514.7014.651.552,9810.00%
2024/12/25614.85414.7614.75254,6940.00%
2024/12/2422.215.0410114.9014.85-78.856,873-0.14% 大賣/
2024/12/231414.8960.115.0415.00-46.157,296-0.08%
2024/12/20135.414.4910014.6514.3035.456,8540.06% 大買/
2024/12/1986.314.845614.8514.9030.356,3500.05%
2024/12/189.215.003914.9715.10-29.857,448-0.05%
2024/12/1753.315.08815.0315.0045.357,8110.08%
2024/12/1682.115.4683.815.3615.25-1.758,4760.00%
2024/12/1365.415.42315.3515.3562.461,1470.10%
2024/12/124.115.8593.715.9015.75-89.660,848-0.15%
2024/12/118.115.451315.6415.55-4.960,255-0.01%
2024/12/10138.315.76138.815.5615.50-0.560,7920.00% 大買/大賣/
2024/12/09715.691.315.6015.655.760,8960.01%
2024/12/0612.815.6218.315.6515.75-5.561,266-0.01%
2024/12/051315.4310.815.4515.302.261,1560.00%
2024/12/04515.5015.615.5115.60-10.661,364-0.02%
2024/12/03215.40415.3815.45-262,3700.00%
2024/12/0200.006.515.1515.20-6.562,622-0.01%
2024/11/29115.15315.1715.15-263,5760.00%
2024/11/281914.9700.0015.001965,1380.03%
2024/11/270.615.1500.0015.100.665,7500.00%
2024/11/261015.390.815.3015.309.268,1130.01%
2024/11/251.215.671.215.5215.40071,9970.00%
2024/11/2210.615.502815.4915.50-17.472,563-0.02%
2024/11/212.115.17215.3315.250.173,6450.00%
2024/11/20315.252.915.1815.150.174,2190.00%
2024/11/193415.20815.2115.252675,7800.03%
2024/11/18315.22515.5615.40-277,0560.00%
2024/11/1510115.3563.615.3815.3037.477,0770.05% 大買/
2024/11/1417.914.93314.9314.8514.977,5750.02%
2024/11/1326.115.361915.2615.257.178,9240.01%
2024/11/121015.48415.5515.40682,4730.01%
2024/11/112415.892415.8515.85083,6240.00%
2024/11/0811416.278216.0616.103284,4550.04% 大買/
2024/11/07816.246816.3116.45-6087,707-0.07%
2024/11/06115.552.615.5415.45-1.687,4320.00%
2024/11/05115.40515.6215.65-489,1110.00%
2024/11/04315.522.215.3915.350.892,4490.00%
2024/11/0120.115.3726.515.6315.60-6.495,797-0.01%
2024/10/308615.821215.7415.607499,3770.07%
2024/10/295716.1111.816.2016.1545.2101,4580.04%
2024/10/28216.3017.316.3816.30-15.3104,390-0.01%
2024/10/251116.211.116.4016.409.9112,0470.01%
2024/10/2493.616.47112.516.3016.20-18.9113,004-0.02% 大賣/
2024/10/235216.683116.4316.4021114,3110.02%
2024/10/228.316.27316.3716.355.3116,8020.00%
2024/10/2122416.3314116.2916.2583117,8450.07% 大買/大賣/
2024/10/18168.716.38474.616.5916.30-305.9118,834-0.26% 大買/大賣/鉅額交易
2024/10/174116.0651.216.1416.10-10.2118,365-0.01%
2024/10/161715.50215.8515.8015120,2460.01%
2024/10/1510.315.812015.8915.75-9.7121,226-0.01%
2024/10/1410.215.431915.5015.50-8.9123,716-0.01%
2024/10/1181.715.568115.4115.350.7124,2910.00%
2024/10/092815.54415.5515.4524125,1840.02%
2024/10/085.415.871115.8515.75-5.6125,5670.00%
2024/10/072015.971416.0616.156126,0460.00%
2024/10/046416.126216.1916.102127,1670.00%
2024/10/0114.116.051615.9516.00-1.9129,7390.00%
2024/09/302316.09178.916.2616.15-155.9135,536-0.12% 大賣/鉅額交易
2024/09/2761.516.008116.1016.05-19.6145,189-0.01%
2024/09/2638.415.9417115.9315.70-132.7152,935-0.09% 大賣/鉅額交易
2024/09/253715.551115.5015.5526151,2420.02%
2024/09/24615.685215.7415.65-46151,510-0.03%
2024/09/232415.71915.7015.7515152,3760.01%
2024/09/2043.715.5785.215.6715.80-41.5154,728-0.03%
2024/09/199.115.2159.415.2715.35-50.4153,567-0.03%
2024/09/1811115.313015.3915.1581153,1340.05% 大買/
2024/09/16815.3912515.4115.50-117152,288-0.08% 大賣/鉅額交易
2024/09/1311.314.17414.2014.207.3149,8110.00%
2024/09/1215.614.2500.0014.2515.6150,0320.01%
2024/09/1131.614.19114.0514.1530.6150,2000.02%
2024/09/1015.713.82713.6713.708.7149,7190.01%
2024/09/0948.913.96307.713.8114.05-258.8149,864-0.17% 大賣/鉅額交易
2024/09/061.314.300.514.3014.200.8149,5120.00%
2024/09/0540.714.39114.3014.2039.7150,4440.03%
2024/09/045214.4815.314.5314.3536.8150,6750.02%
2024/09/0344.115.321015.2715.1534150,0510.02%
2024/09/0249.315.5118.815.3615.3030.6150,1520.02%
2024/08/3075.615.87151.715.7015.80-76.1150,912-0.05% 大賣/
2024/08/2985.316.0169.616.0916.0515.7149,7860.01%
2024/08/28111.916.3333.616.3916.2578.3150,2440.05% 大買/
2024/08/27140.716.2556.616.0115.9084.1151,9760.06% 大買/
2024/08/260.216.6516.216.6516.65-16148,366-0.01%
2024/08/1432.114.6351.714.5714.55-19.6147,743-0.01%
2024/08/1319.414.751614.7514.703.4146,8080.00%
2024/08/1235015.07104.214.9314.80245.8146,7680.17% 大買/大賣/鉅額交易
2024/08/091414.503214.4314.40-18145,531-0.01%
2024/08/084013.841113.8613.8029143,9700.02%
2024/08/073114.005.214.0514.0025.8143,4990.02%
2024/08/0645.513.9112713.4613.65-81.5143,185-0.06% 大賣/
2024/08/0536314.50233.614.3113.80129.4141,3860.09% 大買/大賣/鉅額交易
2024/08/023215.32515.4615.3027137,8530.02%
2024/08/011415.492715.5915.45-13136,735-0.01%
2024/07/3154916.0257115.6315.35-22135,757-0.02% 大買/大賣/
2024/07/3016515.508315.4415.8082132,1690.06% 大買/
2024/07/2931615.5929615.3815.3020132,5000.02% 大買/大賣/
2024/07/262615.1414315.6515.55-117131,502-0.09% 大賣/鉅額交易
2024/07/2319015.295315.2615.05137129,0680.11% 大買/鉅額交易
2024/07/2242015.9524615.7115.50174126,7880.14% 大買/大賣/鉅額交易
2024/07/1929416.0422315.6816.1571123,5610.06% 大買/大賣/
2024/07/18148.115.92254.315.9616.15-106.2121,772-0.09% 大買/大賣/鉅額交易
2024/07/1726016.24483.516.2816.10-223.5120,284-0.19% 大買/大賣/鉅額交易
2024/07/1622.315.1341.215.1515.15-18.9113,186-0.02%
2024/07/153815.31915.3015.4029113,6530.03%
2024/07/1214415.3624315.3615.60-99112,691-0.09% 大買/大賣/
2024/07/116115.02146.115.0415.10-85.1109,155-0.08% 大賣/
2024/07/10160.315.0594715.1115.10-786.7108,692-0.72% 大買/大賣/鉅額交易
2024/07/0973.214.855514.8015.0018.2108,2370.02%
2024/07/08918.115.1584.115.2615.10834107,0710.78% 大買/鉅額交易
2024/07/0524114.96110.515.0515.10130.5107,4730.12% 大買/大賣/鉅額交易
2024/07/0426414.92175.214.9214.9088.8106,9560.08% 大買/大賣/
2024/07/038314.381114.3314.4072106,6110.07%
2024/07/02101.314.1532.914.1014.1568.4106,3060.06% 大買/
2024/07/0114.214.276414.2614.20-49.8106,162-0.05%
2024/06/2818614.44514.4514.35181105,3750.17% 大買/鉅額交易
2024/06/27139.514.5121014.4314.40-70.5104,591-0.07% 大買/大賣/
2024/06/26209.115.1116514.9814.8044.1102,8320.04% 大買/大賣/
2024/06/25312.114.8916714.9314.80145.199,5610.15% 大買/大賣/鉅額交易
2024/06/2482416.09305.616.1115.90518.493,8020.55% 大買/大賣/鉅額交易
2024/06/21303.815.221,369.115.4315.60-1,065.383,113-1.28% 大買/大賣/鉅額交易
2024/06/201714.17714.1514.201074,3490.01%
2024/06/193414.102814.1514.10675,8870.01%
2024/06/182014.163114.2214.25-1176,331-0.01%
2024/06/17409.714.19150.314.1714.20259.475,5690.34% 大買/大賣/鉅額交易
2024/06/146.313.5439.113.5013.60-32.873,029-0.04%
2024/06/131313.329.613.2913.203.473,0340.00%
2024/06/1244.513.2549313.1913.20-448.574,420-0.60% 大賣/鉅額交易
2024/06/1135.213.5000.0013.3535.274,3930.05%
2024/06/075013.6821.313.7113.6528.774,5640.04%
2024/06/062413.44113.4013.402374,8930.03%
2024/06/05613.45713.4513.40-175,4370.00%
2024/06/0459.513.5200.0013.4559.576,7640.08%
2024/06/031013.892313.8513.85-1377,001-0.02%
2024/05/31614.091114.0913.95-577,336-0.01%
2024/05/306114.225214.1514.00977,1990.01%
2024/05/293714.09414.1014.003377,1670.04%
2024/05/282614.21914.2414.201777,1130.02%
2024/05/278514.11108.414.2614.20-23.477,397-0.03% 大賣/
2024/05/243813.8424.514.0114.0513.576,2950.02%
2024/05/2347314.0177.713.9213.90395.376,3870.52% 大買/鉅額交易
2024/05/22615.314.0393.414.2214.00521.975,7630.69% 大買/鉅額交易
2024/05/21213.40513.3613.35-371,6800.00%
2024/05/20913.5627.213.5813.45-18.272,190-0.03%
2024/05/1710.313.50213.4013.408.372,7590.01%
2024/05/16513.642213.6513.70-1774,532-0.02%
2024/05/152713.6919.413.6913.607.674,8250.01%
2024/05/14713.531213.6013.50-576,607-0.01%
2024/05/13113.501313.4013.50-1276,670-0.02%
2024/05/101513.24113.2513.301477,5840.02%
2024/05/0942.613.332013.3013.3022.678,5120.03%
2024/05/082013.3600.0013.302079,5270.03%
2024/05/0721.613.464513.6213.45-23.580,515-0.03%
2024/05/067413.7400.0013.707481,6730.09%
2024/05/03813.7113.113.7813.70-5.183,656-0.01%
2024/05/02130.113.6610013.7013.653084,4620.04% 大買/
2024/04/305614.437214.3614.25-1684,825-0.02%
2024/04/291114.191514.2114.25-489,9460.00%
2024/04/26613.9134.314.0214.05-28.392,008-0.03%
2024/04/255113.757713.8113.80-2694,579-0.03%
2024/04/2419.313.53513.5513.6014.399,0840.01%
2024/04/23113.90913.8613.85-899,454-0.01%
2024/04/2218.713.284313.1713.00-24.3100,567-0.02%
2024/04/1922.613.7410.113.7413.5512.5100,2430.01%
2024/04/18313.8810.713.9013.80-7.798,850-0.01%
2024/04/17213.73313.6513.65-198,4320.00%
2024/04/166313.64713.6413.655698,6230.06%
2024/04/1515.114.25414.3914.1011.198,8220.01%
2024/04/1210.414.123914.1814.15-28.7101,481-0.03%
2024/04/11209.514.437.214.2114.10202.3103,5840.20% 大買/鉅額交易
2024/04/102215.272515.1315.00-3100,6160.00%
2024/04/09115.3593.115.3815.30-92.1100,142-0.09%
2024/04/084514.71614.8614.953997,8650.04%
2024/04/0314114.819.514.7114.70131.597,9590.13% 大買/鉅額交易
2024/04/0200.00415.1515.20-497,6080.00%
2024/04/011914.9930.615.0215.20-11.698,795-0.01%
2024/03/2918.815.154415.2615.05-25.2100,572-0.03%
2024/03/281615.30315.3015.2013101,0500.01%
2024/03/27915.2245.615.3315.40-36.6103,238-0.04%
2024/03/26112.115.436115.2115.2051.1103,4640.05% 大買/
2024/03/2510915.58123.215.5615.60-14.2103,247-0.01% 大買/大賣/
2024/03/2210915.2310315.5215.556103,0950.01% 大買/大賣/
2024/03/216615.0361.615.1515.104.4101,1080.00%
2024/03/20114.50114.5014.450100,4120.00%
2024/03/195.114.76314.7214.652.1100,2670.00%
2024/03/18123.114.842414.9114.8599.1100,1220.10% 大買/
2024/03/1524315.20114.915.1914.95128.1100,4870.13% 大買/大賣/鉅額交易
2024/03/143114.761114.8114.852098,9690.02%
2024/03/135.114.7716414.8514.75-15998,654-0.16% 大賣/鉅額交易
2024/03/121014.9322414.9115.00-21498,244-0.22% 大賣/鉅額交易
2024/03/1122314.831714.9515.0020698,2270.21% 大買/鉅額交易
2024/03/0813014.573414.6214.509698,1110.10% 大買/
2024/03/0786.114.75215.0514.7084.198,4620.09%
2024/03/0681.214.9814.915.0814.9066.497,6210.07%
2024/03/052615.291515.1515.101197,3710.01%
2024/03/044615.414515.4115.45196,3060.00%
2024/03/014415.312415.2915.202095,8480.02%
2024/02/2918.315.032215.0615.15-3.795,3060.00%
2024/02/2710.115.07615.0715.104.194,3940.00%
2024/02/264415.393.815.3815.2540.293,6720.04%
2024/02/238.215.65915.6315.55-0.892,9010.00%
2024/02/227.315.8240.915.8415.80-33.692,112-0.04%
2024/02/2154.416.18516.4015.9049.492,1280.05%
2024/02/2063.116.402816.4716.2535.191,5190.04%
2024/02/1922616.4725.716.3716.55200.390,6700.22% 大買/鉅額交易
2024/02/165.215.565.315.5815.65-0.188,6650.00%
2024/02/1535.415.741115.6015.5024.487,6190.03%
2024/02/051616.243216.2216.25-1685,276-0.02%
2024/02/023716.413416.2616.20384,7840.00%
群創 相關文章