力致 (3483)-元大-天母券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)

可現股當沖

股價
90.7
漲跌
▲0.5
漲幅
+0.55%
成交量
300張
產業
上櫃電腦及週邊類股
379人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力致 (3483)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/07/01	0	0.00	1	90.40	90.70	-1	1,456	-0.07%
2026/06/24	0	91.30	0	0.00	91.80	0	1,455	0.00%
2026/06/22	0	0.00	9.6	94.93	94.70	-9.6	1,450	-0.66%
2026/06/18	3	93.33	4	93.15	93.80	-1	1,444	-0.07%
2026/06/11	0	0.00	1	91.30	91.00	-1	1,442	-0.07%
2026/06/05	2.1	98.37	0	0.00	98.00	2.1	1,397	0.15%
2026/06/04	3.2	108.84	4.7	109.83	107.00	-1.5	1,367	-0.11%
2026/06/03	3	107.50	2.3	107.97	110.50	0.8	1,249	0.06%
2026/06/02	1.1	100.36	0	0.00	100.50	1.1	1,183	0.09%
2026/06/01	2	101.50	2	102.25	103.00	0	1,154	0.00%
2026/05/29	0	0.00	4.2	95.32	95.00	-4.2	1,111	-0.37%
2026/05/28	1	97.00	1.2	95.77	93.80	-0.2	1,114	-0.01%
2026/05/26	1	101.50	0	0.00	98.40	1	1,109	0.09%
2026/05/25	0	0.00	1	98.50	99.20	-1	1,099	-0.09%
2026/05/22	1	94.60	0.1	94.50	94.60	0.9	1,071	0.08%
2026/05/21	4	91.50	10	90.83	92.00	-6	1,060	-0.57%
2026/05/20	5.1	86.40	0	0.00	86.60	5.1	1,047	0.49%
2026/05/12	0.5	89.74	1	89.90	91.70	-0.5	993	-0.05%
2026/05/07	0	0.00	3	93.20	93.20	-3	976	-0.31%
2026/05/06	1	95.70	0	0.00	93.30	1	973	0.10%
2026/05/04	1	93.30	0	0.00	93.80	1	961	0.10%
2026/04/30	0.1	93.00	0	0.00	92.80	0.1	961	0.01%
2026/04/29	1.2	95.38	0.1	95.50	93.70	1.1	955	0.12%
2026/04/27	0.3	97.30	2	96.60	97.00	-1.7	927	-0.18%
2026/04/24	2	102.75	3.6	102.94	99.10	-1.6	897	-0.18%
2026/04/23	2	97.80	5	100.20	101.50	-3	777	-0.39%
2026/04/22	0.3	91.00	0	0.00	92.70	0.3	646	0.05%
2026/04/21	2	90.00	0	0.00	90.10	2	626	0.32%
2026/04/15	3	92.57	1	89.80	89.80	2	598	0.33%
2026/04/14	3.1	92.77	6	93.60	92.10	-2.9	576	-0.50%
2026/03/31	0.1	76.00	0	0.00	75.10	0.1	517	0.02%
2026/03/26	0	0.00	6	80.52	80.40	-6	503	-1.19%
2026/03/25	0	0.00	1	81.50	81.10	-1	500	-0.20%
2026/03/24	1	80.70	2	81.15	80.70	-1	498	-0.20%
2026/03/20	2	83.50	0	0.00	82.70	2	498	0.40%
2026/03/17	0	0.00	1	82.50	82.70	-1	495	-0.20%
2026/03/13	1	80.70	0	81.00	80.40	1	491	0.20%
2026/03/12	0	0.00	1	81.90	81.80	-1	493	-0.20%
2026/03/11	0.1	82.00	0	0.00	82.20	0.1	490	0.02%
2026/03/06	0	0.00	6.5	90.90	89.90	-6.5	459	-1.41%
2026/03/05	0	0.00	1.4	90.46	90.80	-1.4	458	-0.30%
2026/03/03	0	0.00	1	90.60	91.20	-1	450	-0.22%
2026/03/02	5	93.62	2	94.30	93.60	3	441	0.68%
2026/02/25	1	92.10	0.2	90.90	91.10	0.8	423	0.18%
2026/02/24	0	0.00	2	89.00	88.60	-2	413	-0.48%
2026/02/10	0.1	86.00	0	0.00	86.20	0.1	420	0.02%
2026/02/05	1.1	87.79	0	0.00	87.40	1.1	460	0.24%
2026/02/02	0	0.00	0	83.50	83.70	0	565	-0.01%
2026/01/29	0	0.00	2	88.60	87.70	-2	581	-0.34%
2026/01/28	1	88.30	0	0.00	88.30	1	621	0.16%
2026/01/26	1.2	90.17	0	0.00	89.80	1.2	629	0.19%
2026/01/23	2	92.20	0	0.00	91.50	2	631	0.32%
2026/01/20	2	91.20	0	0.00	91.40	2	635	0.31%
2026/01/07	0	0.00	0.5	90.50	90.40	-0.5	632	-0.08%
2026/01/06	0	90.34	0	0.00	89.60	0	642	0.00%
2026/01/05	0	92.50	0	0.00	90.60	0	635	0.00%
2026/01/02	0.5	95.00	0	0.00	93.30	0.5	627	0.07%
2025/12/24	0.1	92.60	0	0.00	92.30	0.1	623	0.01%
2025/12/23	0.1	93.00	0	0.00	93.40	0.1	630	0.01%
2025/12/15	0	0.00	4	92.53	93.40	-4	654	-0.61%
2025/12/12	0.1	93.70	0	0.00	93.40	0.1	657	0.02%
2025/12/09	0	0.00	1	92.50	92.80	-1	687	-0.15%
2025/11/27	0.1	91.22	0	0.00	91.10	0.1	851	0.01%
2025/11/21	0.1	88.00	3.1	87.28	87.00	-3	898	-0.34%
2025/11/20	0	0.00	0	90.90	90.60	0	900	0.00%
2025/11/18	1.1	91.05	0.5	91.00	90.80	0.6	905	0.07%
2025/11/17	0.1	93.50	0	0.00	93.10	0.1	915	0.01%
2025/11/14	0	0.00	0	94.00	93.50	0	920	0.00%
2025/11/13	0	0.00	0	96.60	96.70	0	922	0.00%
2025/11/12	0	0.00	0	100.00	99.50	0	938	0.00%
2025/11/11	0.1	96.00	0	96.00	96.00	0.1	1,012	0.01%
2025/11/10	3.1	99.97	2.2	99.99	99.90	0.9	1,068	0.09%
2025/11/07	2	112.50	1.1	113.55	111.00	0.9	1,022	0.09%
2025/11/06	0	0.00	14	111.50	112.00	-14	1,020	-1.37%
2025/11/04	14	115.50	2	115.50	114.00	12	1,013	1.18%
2025/10/31	0	109.50	0	0.00	109.50	0	990	0.00%
2025/10/30	0.2	112.00	0	0.00	110.00	0.2	988	0.02%
2025/10/29	1	110.50	1.2	111.00	111.50	-0.2	983	-0.02%
2025/10/28	1	112.00	2	111.75	111.50	-1	981	-0.10%
2025/10/22	1	109.00	0	0.00	110.00	1	979	0.10%
2025/10/21	1	109.00	1	109.00	109.00	0	976	0.00%
2025/10/20	0.1	106.50	0	0.00	106.50	0.1	982	0.01%
2025/10/17	0	0.00	0	106.50	106.00	0	980	0.00%
2025/10/16	1	106.00	0	0.00	107.50	1	986	0.10%
2025/10/15	0.2	101.50	0	0.00	102.00	0.2	977	0.02%
2025/10/14	0	0.00	0.2	100.50	100.50	-0.2	980	-0.02%
2025/10/13	0.2	103.00	0	103.00	102.50	0.2	976	0.02%
2025/10/09	0.1	106.00	0	0.00	106.00	0.1	982	0.01%
2025/10/07	0	0.00	1	107.50	108.00	-1	969	-0.10%
2025/10/02	0.1	107.00	0	0.00	107.00	0.1	973	0.01%
2025/09/26	0	0.00	0	107.00	105.50	0	971	0.00%
2025/09/15	1.4	113.11	2	112.50	113.00	-0.7	957	-0.07%
2025/09/12	1.5	115.67	0	0.00	114.50	1.5	959	0.16%
2025/09/11	2.7	116.56	0	0.00	115.00	2.7	962	0.28%
2025/09/10	0.1	115.00	0.1	115.00	115.50	0	945	0.00%
2025/09/09	0.8	111.00	0	0.00	111.00	0.8	928	0.08%
2025/09/08	2	133.75	0	0.00	133.50	2	893	0.22%
2025/09/05	1.3	130.68	1	129.00	130.50	0.3	871	0.03%
2025/09/04	0.1	130.01	2	131.00	130.50	-1.9	882	-0.22%
2025/08/29	0.1	128.00	0	0.00	129.00	0.1	1,098	0.00%
2025/08/28	2	130.50	11	132.00	130.00	-9	1,260	-0.71%
2025/08/27	0	0.00	1	128.49	129.00	-1	1,307	-0.08%
2025/08/26	2	126.50	0.7	127.50	127.50	1.3	1,342	0.10%
2025/08/22	0	0.00	1	125.00	123.50	-1	1,357	-0.07%
2025/08/21	1	125.00	1	126.00	126.50	0	1,353	0.00%
2025/08/20	1	123.50	2.2	123.03	123.00	-1.2	1,348	-0.09%
2025/08/19	10	125.00	0	0.00	126.50	10	1,331	0.75%
2025/08/15	3.1	125.84	0	0.00	125.00	3.1	1,311	0.24%
2025/08/14	16.1	128.28	11.3	128.04	129.50	4.8	1,289	0.37%
2025/08/13	0	0.00	17.2	129.39	130.00	-17.2	1,200	-1.43%
2025/08/08	1	122.51	1	123.00	122.50	0	1,092	0.00%
2025/08/07	0.9	121.00	0	0.00	121.00	0.9	1,083	0.08%
2025/08/06	0	0.00	0.1	121.57	121.00	-0.1	1,111	-0.01%
2025/07/31	0.2	114.83	0	0.00	114.00	0.2	1,103	0.01%
2025/07/25	0.3	118.00	0	0.00	117.50	0.3	1,099	0.03%
2025/07/18	0	0.00	0.1	118.00	118.00	-0.1	1,136	-0.01%
2025/07/14	0.2	113.50	0	0.00	113.00	0.2	1,141	0.02%
2025/07/11	0.1	113.00	0	0.00	115.00	0.1	1,149	0.01%
2025/07/04	0.1	114.50	0	0.00	114.00	0.1	1,260	0.00%
2025/07/03	0	117.50	0	0.00	117.50	0	1,258	0.00%

力致相關文章

力致相關影音

- 何毅再問一下老師對 3483 和 5264的未來趨勢?