揚明光 (3504)-元大-天母券商分點個股進出

台股 » 個股 » 揚明光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚明光

(3504)

可現股當沖

股價
54.8
漲跌
▲1.4
漲幅
+2.62%
成交量
270張
產業
上市光電類股
379人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚明光 (3504)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	1	55.80	56.30	-1	1,251	-0.08%
2024/04/15	1	56.20	0	0.00	56.20	1	1,254	0.08%
2024/03/28	0	0.00	3	59.83	59.30	-3	1,426	-0.21%
2024/03/20	0	0.00	6	58.63	61.00	-6	1,437	-0.42%
2024/03/19	2	59.40	0	0.00	58.90	2	1,463	0.14%
2024/03/15	0	0.00	1	58.70	58.80	-1	1,527	-0.07%
2024/03/13	0	0.00	1	59.70	59.50	-1	1,526	-0.07%
2024/03/12	2	61.55	0	0.00	61.00	2	1,520	0.13%
2024/03/08	0	0.00	0.5	62.30	60.80	-0.5	1,524	-0.03%
2024/03/07	0.1	64.46	0	0.00	63.00	0.1	1,516	0.01%
2024/03/06	1	65.20	3	64.60	64.50	-2	1,513	-0.13%
2024/03/05	0	0.00	4	65.15	65.20	-4	1,512	-0.26%
2024/02/26	1	65.20	0	0.00	65.20	1	1,537	0.07%
2024/02/22	2	71.40	3	72.60	71.40	-1	1,620	-0.06%
2024/02/21	3	72.20	0	72.60	71.80	3	1,641	0.18%
2024/02/20	1	72.90	4	71.58	71.50	-3	1,634	-0.18%
2024/02/19	0	0.00	1.3	73.87	74.00	-1.3	1,602	-0.08%
2024/02/16	4	70.20	1	70.60	70.80	3	1,502	0.20%
2024/02/05	0	0.00	1.1	71.15	70.40	-1.1	1,469	-0.07%
2024/02/02	0	0.00	0.2	71.43	71.90	-0.2	1,443	-0.01%
2024/02/01	0	0.00	0.6	69.03	68.70	-0.6	1,398	-0.04%
2024/01/31	0	0.00	1	69.60	69.80	-1	1,390	-0.07%
2024/01/30	1	69.40	0	0.00	69.30	1	1,377	0.07%
2024/01/29	1	71.70	2	70.65	69.60	-1	1,373	-0.07%
2024/01/25	4	70.13	1	70.10	69.90	3	1,325	0.23%
2024/01/24	10.6	74.90	4.1	75.70	71.90	6.5	1,281	0.51%
2024/01/23	0	68.90	1.1	69.97	70.80	-1.1	1,095	-0.10%
2024/01/22	0	0.00	3	69.87	70.00	-3	1,006	-0.30%
2024/01/19	3	65.17	0	0.00	66.70	3	945	0.32%
2024/01/18	0	0.00	1	64.40	64.10	-1	932	-0.11%
2024/01/15	1	66.10	2	66.40	66.70	-1	928	-0.11%
2024/01/12	1	66.40	0	0.00	66.10	1	930	0.11%
2024/01/11	2	65.35	6	65.77	65.80	-4	922	-0.43%
2024/01/10	2	64.50	1	64.80	65.20	1	925	0.11%
2024/01/09	1	64.70	4	65.90	64.70	-3	923	-0.32%
2024/01/08	1	67.10	2	66.70	65.60	-1	917	-0.11%
2024/01/04	2	67.05	0	0.00	66.50	2	897	0.22%
2024/01/03	3	67.07	0	0.00	66.90	3	886	0.34%
2024/01/02	1	71.50	6	70.17	68.70	-5	869	-0.57%
2023/12/29	3	67.50	1	67.30	67.60	2	787	0.25%
2023/12/26	1	67.90	2	67.10	68.60	-1	740	-0.13%
2023/12/22	0	0.00	2	64.10	64.10	-2	710	-0.28%
2023/12/19	2	63.15	4	62.90	63.40	-2	713	-0.28%
2023/12/18	0.1	64.40	3	63.80	64.00	-2.9	712	-0.41%
2023/12/15	0	0.00	7	65.87	65.00	-7	704	-0.99%
2023/12/14	15	67.67	9	68.37	66.90	6	690	0.87%
2023/12/13	7	68.50	0	0.00	66.70	7	650	1.08%
2023/12/05	0.1	66.50	0	0.00	65.10	0.1	589	0.02%
2023/12/01	1	67.10	0	0.00	67.00	1	594	0.17%
2023/11/29	6	68.22	0	0.00	67.20	6	615	0.97%
2023/11/27	0	0.00	1	67.50	66.00	-1	607	-0.16%
2023/11/24	2	67.80	1	67.60	67.60	1	603	0.17%
2023/11/22	4	69.05	0	0.00	68.80	4	570	0.70%
2023/11/21	1.2	67.32	0.1	69.40	68.70	1.1	526	0.21%
2023/11/20	0	0.00	1	68.40	68.40	-1	416	-0.24%
2023/11/01	0	0.00	5	55.50	55.70	-5	403	-1.24%
2023/10/31	0	0.00	6	55.72	55.00	-6	406	-1.47%
2023/10/20	1	57.80	0	0.00	57.20	1	445	0.22%
2023/10/19	0	59.10	0	0.00	59.30	0	459	0.01%
2023/10/02	0	0.00	0	62.20	63.10	0	642	0.00%
2023/09/28	0	0.00	2	62.20	61.70	-2	668	-0.30%
2023/09/22	0	0.00	1	63.10	63.10	-1	716	-0.14%
2023/09/18	0.1	65.40	0	0.00	64.70	0.1	727	0.01%
2023/09/14	1	64.60	0	0.00	65.40	1	732	0.14%
2023/09/12	0	0.00	2	62.70	62.70	-2	737	-0.27%
2023/09/08	1	64.00	5	64.00	64.00	-4	757	-0.53%
2023/09/07	0.1	65.90	0	0.00	64.50	0.1	765	0.01%
2023/08/17	0	0.00	4	63.35	64.50	-4	1,073	-0.37%
2023/08/10	0.1	63.80	0	0.00	63.70	0.1	1,153	0.01%
2023/07/31	0	67.30	0	0.00	67.70	0	1,139	0.00%
2023/07/26	0	0.00	1	69.80	69.50	-1	1,122	-0.09%
2023/07/21	0	0.00	12	73.00	73.20	-12	1,117	-1.07%
2023/07/14	1	75.10	0	0.00	74.60	1	1,149	0.09%
2023/07/13	0	75.40	0	0.00	74.70	0	1,154	0.00%
2023/07/12	0	0.00	2	76.80	75.60	-2	1,173	-0.17%
2023/07/10	0	0.00	1	77.10	78.10	-1	1,163	-0.09%
2023/07/06	1	79.60	0	0.00	79.20	1	1,093	0.09%
2023/07/05	2	79.70	0	0.00	79.10	2	1,084	0.18%
2023/07/04	14	78.11	0	0.00	77.80	14	1,055	1.33%
2023/06/20	1.1	77.56	0	0.00	77.10	1.1	1,107	0.10%
2023/06/15	0	0.00	10	78.10	78.00	-10	1,103	-0.91%
2023/06/14	3	81.07	0	0.00	79.50	3	1,091	0.27%
2023/06/13	1	81.70	0	0.00	80.30	1	1,089	0.09%
2023/06/12	10	80.50	0	0.00	80.10	10	1,088	0.92%
2023/06/09	0.1	81.70	0	0.00	81.10	0.1	1,089	0.00%
2023/06/08	0.1	80.50	0	0.00	80.10	0.1	1,089	0.01%
2023/06/07	1	82.20	0	0.00	81.30	1	1,097	0.09%
2023/06/06	11	82.40	4	82.50	81.30	7	1,112	0.63%
2023/06/05	6	89.10	15	89.15	87.00	-9	1,069	-0.84%
2023/06/02	8	86.25	0	0.00	86.50	8	1,100	0.73%
2023/06/01	1	88.90	0	0.00	86.20	1	1,218	0.08%
2023/05/31	0	0.00	3	83.50	83.10	-3	1,192	-0.25%
2023/05/30	7	82.99	0	0.00	84.00	7	1,189	0.59%
2023/05/22	0	0.00	0.1	79.90	80.40	-0.1	1,223	-0.01%
2023/05/18	2.1	80.75	1	80.80	79.50	1.1	1,223	0.09%
2023/05/17	0.1	78.20	0	0.00	80.80	0.1	1,215	0.01%
2023/05/12	0	0.00	6	75.90	76.00	-6	1,174	-0.51%
2023/05/10	10	76.00	0	0.00	76.20	10	1,183	0.84%
2023/05/09	0	0.00	1	76.10	75.00	-1	1,197	-0.08%
2023/04/26	0.1	74.80	0	0.00	74.90	0.1	1,388	0.01%
2023/04/25	0.1	76.67	0	0.00	76.00	0.1	1,389	0.01%
2023/04/24	1	78.80	0	0.00	79.40	1	1,378	0.07%
2023/04/21	0.1	78.80	0	0.00	78.50	0.1	1,373	0.01%
2023/04/20	0.2	81.48	0	0.00	80.60	0.2	1,366	0.02%
2023/04/19	2.4	85.61	1	83.90	84.00	1.4	1,354	0.10%
2023/04/17	0	0.00	0	89.20	89.60	0	1,377	0.00%
2023/04/14	0	0.00	10	88.00	86.90	-10	1,384	-0.72%
2023/04/13	0	0.00	0	88.10	86.80	0	1,384	0.00%
2023/03/31	10	88.00	0	0.00	87.90	10	1,377	0.73%
2023/03/30	0	0.00	0.1	88.60	88.30	-0.1	1,374	0.00%
2023/03/21	1.1	86.03	0	0.00	86.90	1.1	1,432	0.07%
2023/03/20	1	84.50	0	0.00	85.50	1	1,440	0.07%
2023/03/16	0.1	84.42	0	0.00	84.40	0.1	1,473	0.01%
2023/03/15	0	87.60	0	0.00	86.00	0	1,493	0.00%
2023/03/14	0	86.30	0	0.00	86.40	0	1,518	0.00%
2023/03/10	0	85.10	0	0.00	86.00	0	1,587	0.00%
2023/03/09	0	0.00	1	90.00	88.60	-1	1,644	-0.06%
2023/03/08	0	0.00	1	89.30	89.20	-1	1,787	-0.06%
2023/03/07	2	92.70	2	90.60	90.70	0	1,786	0.00%
2023/03/06	18	91.08	8	91.11	91.40	10	1,701	0.59%
2023/03/03	2	86.50	8	86.65	85.80	-6	1,584	-0.38%
2023/03/01	0	0.00	6	83.75	83.50	-6	1,698	-0.35%
2023/02/23	11	85.00	0	0.00	84.40	11	1,735	0.63%
2023/02/22	3	84.40	2	84.50	84.20	1	1,793	0.05%
2023/02/21	1	87.10	0	0.00	87.60	1	1,967	0.05%
2023/02/20	1	84.70	0	0.00	85.00	1	2,001	0.05%
2023/02/13	1.1	84.21	4	84.10	83.60	-2.9	2,464	-0.12%
2023/02/10	0	0.00	1	86.90	85.50	-1	2,520	-0.04%
2023/02/09	0	0.00	1	87.70	87.90	-1	2,536	-0.04%
2023/02/08	10	87.70	0	0.00	87.10	10	2,607	0.38%
2023/02/07	0	0.00	4	87.68	87.40	-4	2,721	-0.15%
2023/02/06	0	0.00	5	87.92	88.50	-5	2,786	-0.18%
2023/02/03	0.2	88.00	2	89.50	88.30	-1.9	2,800	-0.07%
2023/02/02	11	90.22	0	0.00	89.90	11	2,833	0.39%
2023/02/01	1	85.90	0	0.00	86.20	1	2,752	0.04%
2023/01/31	7	85.40	14.1	85.40	85.70	-7	2,754	-0.25%
2023/01/30	9	83.27	0	0.00	83.10	9	2,732	0.33%
2023/01/12	0	0.00	0.1	82.30	81.40	-0.1	2,789	0.00%
2023/01/11	0	0.00	3	83.33	83.10	-3	2,809	-0.11%
2023/01/10	2.1	83.37	2.1	82.74	82.40	0	2,827	0.00%
2023/01/09	11	84.51	9	83.19	83.20	2	2,845	0.07%
2023/01/06	8.1	83.26	8	83.91	84.40	0.1	2,872	0.00%
2023/01/05	5.1	82.59	6	83.37	83.50	-1	2,894	-0.03%
2023/01/04	3	80.98	0	0.00	81.70	3	2,893	0.10%
2022/12/26	3	77.77	0	0.00	78.30	3	3,037	0.10%
2022/12/20	0	0.00	1	75.70	76.00	-1	3,309	-0.03%
2022/12/19	0	0.00	1	79.60	79.10	-1	3,397	-0.03%
2022/12/16	4	81.80	1	81.20	80.20	3	3,476	0.09%
2022/12/12	0	0.00	1	83.70	84.30	-1	3,630	-0.03%
2022/12/09	1	87.60	0	0.00	85.70	1	3,678	0.03%
2022/12/08	1	85.90	0	0.00	87.70	1	3,782	0.03%
2022/12/07	0	0.00	2	87.50	86.40	-2	3,919	-0.05%
2022/12/06	1	89.20	1	89.50	89.20	0	3,986	0.00%
2022/12/05	0	0.00	3	92.70	92.40	-3	4,155	-0.07%
2022/12/02	2	94.60	12	94.34	93.50	-10	4,317	-0.23%
2022/12/01	2	94.85	3	94.17	92.70	-1	4,479	-0.02%
2022/11/30	16	93.63	10	93.92	93.20	6	5,041	0.12%
2022/11/29	0	0.00	1	90.00	91.40	-1	5,082	-0.02%
2022/11/28	1	90.70	1	90.70	90.70	0	5,776	0.00%
2022/11/25	0	0.00	1	90.90	89.30	-1	6,040	-0.02%
2022/11/24	2	91.15	1	90.70	90.30	1	6,369	0.02%
2022/11/23	4	91.73	3	92.23	89.60	1	6,451	0.02%
2022/11/22	1	91.50	4	90.08	90.00	-3	6,420	-0.05%
2022/11/21	2	92.75	0	0.00	90.70	2	6,462	0.03%
2022/11/18	7	92.76	1	91.20	92.70	6	6,472	0.09%
2022/11/17	9	94.06	8	92.78	93.40	1	6,465	0.02%
2022/11/16	10	88.95	12	90.23	90.80	-2	6,363	-0.03%
2022/11/15	13	92.57	2	92.75	91.10	11	6,365	0.17%
2022/11/14	4	90.15	3	91.50	93.40	1	6,388	0.02%
2022/11/11	1	91.40	2	93.10	90.10	-1	6,465	-0.02%
2022/11/10	6	90.68	6	91.65	90.30	0	6,599	0.00%
2022/11/09	1	86.80	0	0.00	87.30	1	6,549	0.02%
2022/11/08	7	86.97	15.1	86.36	84.20	-8.1	6,632	-0.12%
2022/11/07	2	84.70	3	83.57	83.60	-1	6,695	-0.01%
2022/11/04	11.1	84.22	2	83.00	84.00	9.1	6,960	0.13%
2022/11/03	3	83.10	2	82.95	83.60	1	7,148	0.01%
2022/11/02	1	77.80	0.1	80.30	79.60	1	7,138	0.01%
2022/11/01	0.1	75.20	0	0.00	75.60	0.1	7,246	0.00%
2022/10/31	0	0.00	4	73.35	74.30	-4	7,570	-0.05%
2022/10/26	1	71.50	0	0.00	70.80	1	8,609	0.01%
2022/10/25	1	71.10	0	0.00	71.00	1	8,672	0.01%
2022/10/24	2	73.90	1	74.20	72.70	1	8,780	0.01%
2022/10/20	0	0.00	6	73.72	73.80	-6	9,153	-0.07%
2022/10/19	3	78.27	0	0.00	75.80	3	9,386	0.03%
2022/10/18	4	78.73	4	76.60	76.70	0	9,489	0.00%
2022/10/17	2	74.20	6	75.07	77.30	-4	9,862	-0.04%
2022/10/14	6	77.68	1	78.40	77.30	5	10,055	0.05%
2022/10/13	0	0.00	1	74.60	74.30	-1	10,176	-0.01%
2022/10/11	1	79.50	13	80.73	79.40	-12	10,525	-0.11%
2022/10/07	2	86.50	0	0.00	86.00	2	10,988	0.02%
2022/10/06	0	0.00	2	87.55	87.60	-2	11,626	-0.02%
2022/10/05	0	0.00	2.1	89.80	87.20	-2.1	11,760	-0.02%
2022/10/04	4.1	88.02	0	0.00	88.60	4.1	11,954	0.03%
2022/10/03	3	85.70	3	85.00	85.30	0	12,371	0.00%
2022/09/30	4	86.18	1	85.40	86.70	3	12,701	0.02%
2022/09/29	0	0.00	3	87.83	85.70	-3	12,801	-0.02%
2022/09/28	1	88.00	4	88.95	86.80	-3	12,842	-0.02%
2022/09/27	2	93.90	0.1	93.40	93.50	2	12,884	0.02%
2022/09/26	2	95.45	1.1	97.11	93.00	1	12,863	0.01%
2022/09/23	1	104.00	1	102.00	101.00	0	12,819	0.00%
2022/09/20	1	102.50	2	104.50	103.00	-1	12,779	-0.01%
2022/09/19	1	102.50	1	103.50	102.00	0	12,889	0.00%
2022/09/16	0	0.00	1	102.00	105.00	-1	12,902	-0.01%
2022/09/15	3	106.17	1	107.00	104.00	2	12,852	0.02%
2022/09/14	3	105.17	2	104.50	107.00	1	12,746	0.01%
2022/09/13	16.1	107.33	19	104.37	104.00	-2.9	12,603	-0.02%
2022/09/12	8	106.19	6	107.00	107.00	2	12,537	0.02%
2022/09/08	6.1	103.75	0	0.00	103.00	6.1	12,372	0.05%
2022/09/07	3	105.50	9	104.94	104.50	-6	12,251	-0.05%
2022/09/06	14.1	113.02	13	114.46	106.50	1.1	12,153	0.01%
2022/09/05	4	110.13	13	111.23	109.00	-9	11,556	-0.08%
2022/09/02	13	112.69	14	113.93	114.00	-1	11,627	-0.01%
2022/09/01	3	104.00	0	0.00	110.50	3	10,967	0.03%
2022/08/31	8	101.56	1.1	101.91	100.50	6.9	10,677	0.06%
2022/08/30	0	0.00	36.2	96.56	98.60	-36.2	10,344	-0.35%
2022/08/29	4.1	89.16	1	89.80	89.70	3.1	10,179	0.03%
2022/08/26	1	95.40	12	95.16	94.60	-11	10,138	-0.11%
2022/08/25	23	93.74	0	0.00	92.50	23	10,067	0.23%
2022/08/24	2.1	93.48	24	92.88	92.50	-22	10,039	-0.22%
2022/08/23	25.1	94.72	2	95.05	92.30	23.1	9,988	0.23%
2022/08/22	20	97.87	8	97.20	95.10	12	9,894	0.12%
2022/08/19	6	99.90	6	100.33	99.50	0	9,808	0.00%
2022/08/18	0	0.00	8	100.40	100.00	-8	9,686	-0.08%
2022/08/17	11	99.97	34	100.66	102.50	-23	9,540	-0.24%
2022/08/16	24	99.22	21	99.74	97.70	3	9,312	0.03%
2022/08/15	10.1	98.00	20	97.56	98.40	-10	9,172	-0.11%
2022/08/12	45	98.04	0	0.00	97.70	45	9,051	0.50%
2022/08/11	23.1	101.86	20	100.69	99.70	3.1	8,925	0.03%
2022/08/10	27	101.20	53	99.75	99.00	-26	8,635	-0.30%
2022/08/09	20	96.98	2	96.95	97.00	18	8,374	0.21%
2022/08/08	10	97.13	8	97.70	98.00	2	8,262	0.02%
2022/08/05	1	102.00	8	101.56	100.00	-7	8,076	-0.09%
2022/08/04	49	97.07	48	98.14	100.50	1	7,732	0.01%
2022/08/03	35	96.46	31	99.41	96.50	4	7,113	0.06%
2022/08/02	3	92.67	1	93.00	93.00	2	6,686	0.03%
2022/08/01	0	0.00	6	93.78	93.20	-6	6,616	-0.09%
2022/07/29	6	92.95	11	93.21	94.00	-5	6,544	-0.08%
2022/07/28	9	91.68	4	90.25	91.90	5	6,424	0.08%
2022/07/27	5	90.70	19	89.97	92.00	-14	6,259	-0.22%
2022/07/26	17	93.43	16	89.03	87.20	1	6,006	0.02%
2022/07/25	8	96.36	1	96.20	96.80	7	5,768	0.12%
2022/07/22	11	97.50	10	98.32	95.50	1	5,647	0.02%
2022/07/21	17	95.93	17	95.74	95.80	0	5,257	0.00%
2022/07/20	26	94.48	10	92.28	94.20	16	5,045	0.32%
2022/07/19	7	96.80	1	95.50	94.80	6	4,900	0.12%
2022/07/18	2	95.00	6	94.67	94.80	-4	4,647	-0.09%
2022/07/15	14	96.62	5	96.76	96.20	9	4,480	0.20%
2022/07/14	32	91.37	33	93.31	94.20	-1	3,982	-0.03%
2022/07/13	7	89.20	8	89.48	92.70	-1	3,320	-0.03%
2022/07/12	6	85.00	2	87.50	84.30	4	3,159	0.13%
2022/07/11	9	88.16	8	86.75	87.90	1	2,919	0.03%
2022/07/08	6	81.68	12	84.34	86.30	-6	2,462	-0.24%
2022/07/07	4	74.60	13	76.83	78.50	-9	2,105	-0.43%
2022/07/06	14	72.97	4	74.23	71.40	10	1,957	0.51%
2022/07/05	13	73.91	11	74.06	74.40	2	1,861	0.11%
2022/07/04	0	0.00	11	69.99	70.60	-11	1,707	-0.64%
2022/07/01	13	70.29	12	70.37	68.40	1	1,676	0.06%
2022/06/30	2	70.35	1	69.00	68.70	1	1,610	0.06%
2022/06/29	4	71.33	4	70.43	72.40	0	1,578	0.00%
2022/06/28	1	73.80	1	73.50	74.40	0	1,526	0.00%
2022/06/27	8	71.58	10	72.92	73.50	-2	1,437	-0.14%
2022/06/24	2	66.95	10	67.50	68.00	-8	1,286	-0.62%
2022/06/23	0	0.00	1	62.60	62.40	-1	1,226	-0.08%
2022/06/22	2	61.30	2	60.85	60.70	0	1,259	0.00%
2022/06/21	0	0.00	1	63.00	63.30	-1	1,264	-0.08%
2022/06/20	1	61.60	0	0.00	60.40	1	1,260	0.08%
2022/06/17	6	66.08	1	64.40	64.20	5	1,238	0.40%
2022/06/16	1	67.20	0	0.00	67.80	1	1,211	0.08%
2022/06/15	2	72.40	7	73.14	70.70	-5	1,146	-0.44%
2022/06/14	1	69.40	3	69.60	68.90	-2	1,031	-0.19%
2022/06/13	10	72.90	6	70.97	71.50	4	996	0.40%
2022/06/10	1	68.50	4	70.90	71.90	-3	727	-0.41%
2022/06/09	1	65.00	0	0.00	65.40	1	675	0.15%
2022/06/08	1	65.90	1	68.60	65.60	0	678	0.00%
2022/06/06	0	0.00	1	66.30	65.80	-1	676	-0.15%
2022/05/31	4	64.58	0	0.00	65.20	4	725	0.55%
2022/05/25	0	0.00	1	62.30	63.00	-1	811	-0.12%
2022/05/24	1	61.20	0	0.00	61.50	1	840	0.12%
2022/05/23	1	64.00	0	0.00	64.00	1	844	0.12%
2022/05/19	1	61.00	1	62.70	62.50	0	868	0.00%
2022/05/17	1	62.50	3	63.00	62.70	-2	896	-0.22%
2022/05/16	0	0.00	1	62.80	61.40	-1	901	-0.11%
2022/05/13	1	62.00	1	61.70	62.00	0	914	0.00%
2022/05/09	2	61.75	1	61.20	60.70	1	945	0.11%
2022/05/06	1	65.10	0	0.00	64.90	1	948	0.11%
2022/05/05	0	0.00	9	67.42	67.70	-9	961	-0.94%
2022/05/03	0	0.00	1	66.10	66.30	-1	1,006	-0.10%
2022/04/29	1	65.00	1	67.70	64.90	0	1,022	0.00%
2022/04/28	1	66.80	0	0.00	66.30	1	1,023	0.10%
2022/04/26	0	66.10	0	0.00	66.90	0	1,030	0.00%
2022/04/25	1	64.80	2	65.45	65.10	-1	1,037	-0.10%
2022/04/22	1	69.60	0	0.00	68.50	1	1,066	0.09%
2022/04/07	0	0.00	1	75.10	73.60	-1	1,271	-0.08%
2022/03/25	2	78.95	1	78.20	78.00	1	1,391	0.07%
2022/03/21	2	79.10	0	0.00	79.10	2	1,412	0.14%
2022/03/17	2	79.30	1	79.70	79.90	1	1,480	0.07%
2022/03/16	0	0.00	1	76.20	76.90	-1	1,483	-0.07%
2022/03/15	1	76.00	0	0.00	76.00	1	1,544	0.06%
2022/03/10	0	0.00	3	80.10	80.40	-3	1,664	-0.18%
2022/03/08	0	0.00	1	79.30	77.30	-1	1,833	-0.05%
2022/03/07	3	79.00	0	0.00	78.40	3	1,844	0.16%
2022/03/03	1	87.60	3	88.03	87.60	-2	1,934	-0.10%
2022/03/02	0	0.00	1	83.50	84.50	-1	1,948	-0.05%
2022/03/01	1	84.50	0	0.00	85.70	1	2,003	0.05%
2022/02/24	2	81.90	0	0.00	81.80	2	2,111	0.09%
2022/02/23	1	86.70	0	0.00	86.10	1	2,173	0.05%
2022/02/22	3	85.77	2	85.60	85.70	1	2,512	0.04%
2022/02/21	0	0.00	1	88.30	89.10	-1	2,841	-0.04%
2022/02/18	1	89.40	0	0.00	89.30	1	3,089	0.03%
2022/02/17	1	91.40	0	0.00	90.90	1	3,156	0.03%
2022/02/15	0	0.00	1	94.00	92.00	-1	3,469	-0.03%
2022/02/14	3	91.73	0	0.00	91.10	3	3,562	0.08%
2022/02/10	3	94.50	0	0.00	94.50	3	3,891	0.08%
2022/02/08	0	0.00	1	96.00	96.00	-1	4,047	-0.02%
2022/02/07	1	90.00	0	0.00	94.20	1	4,166	0.02%
2022/01/26	0	0.00	1	91.50	90.90	-1	4,269	-0.02%
2022/01/24	0	0.00	2	94.60	95.00	-2	5,114	-0.04%
2022/01/19	1	100.50	1	100.50	99.70	0	5,925	0.00%
2022/01/13	1	100.50	0	0.00	103.50	1	7,850	0.01%
2022/01/11	3	103.67	1	105.00	104.00	2	8,238	0.02%
2022/01/07	0	0.00	2	107.75	108.00	-2	8,565	-0.02%
2022/01/06	0	0.00	1	116.00	115.00	-1	8,950	-0.01%
2022/01/05	1	113.00	0	0.00	113.50	1	9,297	0.01%
2022/01/04	0	0.00	2	118.25	117.50	-2	9,544	-0.02%
2022/01/03	0	0.00	1	118.00	119.50	-1	9,710	-0.01%
2021/12/29	5	120.00	3	119.00	120.00	2	9,768	0.02%
2021/12/28	1	119.50	0	0.00	119.50	1	9,830	0.01%
2021/12/27	1	120.50	4	120.75	122.00	-3	9,900	-0.03%
2021/12/24	4	119.00	5	120.10	119.00	-1	9,939	-0.01%
2021/12/23	5	120.50	5	120.00	120.50	0	10,006	0.00%
2021/12/22	5	122.00	5	123.00	123.00	0	10,098	0.00%
2021/12/21	4	118.00	4	118.25	118.00	0	10,331	0.00%
2021/12/20	0	119.50	1	118.50	119.50	-1	10,405	-0.01%
2021/12/17	6	119.17	5	118.70	119.50	1	10,469	0.01%
2021/12/15	2	120.00	6	119.00	120.00	-4	10,704	-0.04%
2021/12/14	1	117.00	0	0.00	114.50	1	10,686	0.01%
2021/12/13	6	122.50	6	123.33	122.50	0	10,672	0.00%
2021/12/10	7	125.36	6	125.92	125.00	1	10,695	0.01%
2021/12/09	4	130.38	2	127.75	127.00	2	10,708	0.02%
2021/12/08	4	128.13	4	127.25	128.00	0	10,699	0.00%
2021/12/06	4	129.50	3	129.00	129.00	1	10,831	0.01%
2021/12/03	2	133.25	11	131.18	129.00	-9	10,841	-0.08%
2021/12/01	4	124.75	2	121.50	125.50	2	10,958	0.02%
2021/11/30	1	124.50	1	124.50	124.50	0	11,025	0.00%
2021/11/29	6	120.08	127	116.18	120.50	-121	11,128	-1.09%	大賣/鉅額交易
2021/11/26	3	122.50	0	0.00	120.50	3	11,412	0.03%
2021/11/25	8	127.00	9	128.50	127.00	-1	11,529	-0.01%
2021/11/24	18	127.83	13	130.46	127.00	5	11,797	0.04%
2021/11/23	8	132.56	7	134.71	131.50	1	11,998	0.01%
2021/11/22	2	138.75	1	143.00	136.50	1	12,312	0.01%
2021/11/19	11	146.91	15	148.37	140.00	-4	12,403	-0.03%
2021/11/18	21	145.33	10	143.75	140.50	11	12,142	0.09%
2021/11/17	4	140.13	7	142.71	146.00	-3	11,811	-0.03%
2021/11/16	0	0.00	3	136.00	133.00	-3	11,601	-0.03%
2021/11/15	14	138.07	12	137.29	136.50	2	11,555	0.02%
2021/11/12	9	134.94	31	135.73	135.50	-22	11,433	-0.19%
2021/11/11	23	131.17	19	133.45	130.00	4	11,328	0.04%
2021/11/10	3	134.00	2	135.25	133.50	1	11,322	0.01%
2021/11/09	35	133.20	32	135.64	131.50	3	11,337	0.03%
2021/11/08	0	0.00	1	135.00	133.00	-1	11,167	-0.01%
2021/11/05	13	132.27	5	132.60	132.00	8	11,161	0.07%
2021/11/04	9	136.94	8	134.56	131.50	1	11,251	0.01%
2021/11/03	6	131.42	6	136.08	134.50	0	11,166	0.00%
2021/11/02	42	144.43	33	140.08	136.00	9	11,109	0.08%
2021/11/01	12	137.96	18	137.31	144.00	-6	10,651	-0.06%
2021/10/29	6	133.83	2	134.75	131.00	4	10,290	0.04%
2021/10/28	17	137.35	25	137.18	130.00	-8	10,005	-0.08%
2021/10/27	8	137.25	7	135.93	134.50	1	9,699	0.01%
2021/10/26	36	138.88	21.1	138.58	134.50	14.9	9,469	0.16%
2021/10/25	32.1	137.88	22	139.89	137.00	10.1	8,971	0.11%
2021/10/22	22	129.41	44	128.03	134.00	-22	8,461	-0.26%
2021/10/21	69	122.07	11	121.36	122.00	58	7,869	0.74%
2021/10/20	64	118.02	5	121.50	118.00	59	7,514	0.79%
2021/10/19	1	112.50	1	111.50	112.00	0	7,180	0.00%
2021/10/18	1	110.50	1	111.50	112.00	0	7,079	0.00%
2021/10/15	4	109.75	6	110.25	112.00	-2	6,992	-0.03%
2021/10/14	19	113.63	6	117.92	109.50	13	6,722	0.19%
2021/10/13	12	116.71	9	116.44	121.50	3	6,313	0.05%
2021/10/12	12	112.67	5	119.00	110.50	7	5,951	0.12%
2021/10/08	2	108.00	1	109.00	109.00	1	5,702	0.02%
2021/10/07	0	0.00	10	107.00	109.50	-10	5,567	-0.18%
2021/10/06	6	102.33	1	100.50	99.90	5	5,618	0.09%
2021/10/04	3	102.50	3	102.33	102.50	0	5,575	0.00%
2021/10/01	5	105.10	0	0.00	106.00	5	5,494	0.09%
2021/09/28	13	115.31	11	117.68	114.50	2	5,326	0.04%
2021/09/27	4	111.25	1	112.50	110.50	3	5,060	0.06%
2021/09/22	2	100.75	13	99.04	106.50	-11	4,779	-0.23%
2021/09/17	1	97.00	1	97.20	97.10	0	4,789	0.00%
2021/09/16	3	99.17	2	97.90	97.00	1	4,817	0.02%
2021/09/14	0	0.00	10	102.50	101.50	-10	4,744	-0.21%
2021/09/13	0	0.00	2	105.25	106.00	-2	4,713	-0.04%
2021/09/10	3	103.83	1	105.00	103.50	2	4,656	0.04%
2021/09/09	13	106.43	2	109.75	109.00	11	4,558	0.24%
2021/09/08	0	0.00	0.5	108.00	107.50	-0.5	4,446	-0.01%
2021/09/07	12	115.08	0	0.00	112.50	12	4,405	0.27%
2021/09/06	0	0.00	22.5	117.22	119.00	-22.5	4,258	-0.53%
2021/09/03	1	113.50	0	0.00	111.50	1	4,109	0.02%
2021/09/02	1	115.00	2	117.00	116.00	-1	4,009	-0.02%
2021/09/01	24	116.13	2	124.75	114.00	22	3,853	0.57%
2021/08/31	1	121.00	25.1	116.91	121.00	-24.1	3,494	-0.69%
2021/08/30	25.1	116.27	7	115.50	115.00	18.1	3,323	0.54%
2021/08/27	1	110.00	0	0.00	119.00	1	2,995	0.03%
2021/08/26	5	114.60	13	114.58	116.50	-8	2,724	-0.29%
2021/08/25	6	101.83	11	104.41	106.00	-5	2,343	-0.21%
2021/08/24	3	92.23	11	95.11	96.50	-8	2,190	-0.37%
2021/08/20	3	89.37	1	86.90	86.20	2	2,092	0.10%
2021/08/19	2	91.50	2	89.50	90.10	0	2,048	0.00%
2021/08/18	12	88.96	2	90.50	91.10	10	2,022	0.49%
2021/08/16	3	88.40	0	0.00	87.50	3	1,954	0.15%
2021/08/13	4	92.05	6	91.60	93.00	-2	1,859	-0.11%
2021/08/12	1	88.60	0	0.00	86.80	1	1,742	0.06%
2021/08/11	9	95.38	1	94.70	94.60	8	1,670	0.48%
2021/08/10	12	95.73	12	95.63	97.20	0	1,586	0.00%
2021/08/09	1	93.40	2	92.65	93.30	-1	1,432	-0.07%
2021/08/06	1	94.00	0	0.00	94.00	1	1,396	0.07%
2021/08/05	1	91.20	3	90.80	90.50	-2	1,349	-0.15%
2021/08/04	3	91.50	2	88.90	88.80	1	1,345	0.07%
2021/08/03	4	87.28	1	86.20	89.10	3	1,317	0.23%
2021/07/29	2	86.10	0	0.00	83.60	2	1,337	0.15%
2021/07/27	1	83.70	0	0.00	81.50	1	1,318	0.08%
2021/07/23	1	80.30	0	0.00	81.50	1	1,331	0.08%
2021/07/20	0	0.00	1	79.10	78.90	-1	1,376	-0.07%
2021/07/14	0	0.00	80	84.25	82.10	-80	1,500	-5.33%
2021/07/13	2	92.75	0	0.00	88.20	2	1,505	0.13%
2021/07/12	26	91.93	1	91.40	98.00	25	1,470	1.70%
2021/07/06	1	93.60	1	91.26	89.90	0	1,558	0.00%
2021/07/05	1	93.10	2	91.80	92.00	-1	1,579	-0.06%
2021/07/02	0	0.00	0	89.46	88.80	0	1,633	0.00%
2021/06/30	0	0.00	0	90.50	90.00	0	1,733	0.00%
2021/06/29	0	0.00	1	90.50	89.60	-1	1,854	-0.05%
2021/06/28	1	91.40	0	90.90	90.90	1	1,934	0.05%
2021/06/25	20	85.50	0	87.80	87.80	20	1,971	1.01%
2021/06/21	0	75.80	0	0.00	75.80	0	2,198	0.00%
2021/06/18	0	78.10	0	0.00	77.20	0	2,519	0.00%
2021/06/17	0	0.00	10	76.41	77.30	-10	2,593	-0.39%
2021/06/16	33	76.49	0	0.00	75.50	33	2,712	1.22%
2021/06/15	0	0.00	12	77.80	79.00	-12	2,767	-0.43%
2021/06/11	0	0.00	24	77.93	76.50	-24	2,772	-0.87%
2021/06/10	0	76.90	25	77.27	76.90	-25	2,833	-0.88%
2021/06/09	0	0.00	53	77.04	75.70	-53	2,835	-1.87%
2021/06/07	0	75.80	0	0.00	75.80	0	2,853	0.00%
2021/06/04	0	74.50	0	0.00	75.00	0	2,886	0.00%
2021/06/01	1	77.30	1	79.20	76.50	0	2,916	0.00%
2021/05/25	0	0.00	1	73.60	73.20	-1	2,917	-0.03%
2021/05/18	20	69.40	0	0.00	69.30	20	3,125	0.64%
2021/05/12	94	72.47	0	0.00	70.00	94	3,182	2.95%
2021/05/11	1	72.80	42	73.34	71.80	-41	3,155	-1.30%
2021/05/10	1	78.30	0	0.00	78.50	1	3,139	0.03%
2021/05/07	0	0.00	1	80.60	80.60	-1	3,147	-0.03%
2021/05/04	1	77.20	1	77.00	76.90	0	3,089	0.00%
2021/04/27	1	87.30	1	85.70	85.10	0	2,994	0.00%
2021/04/23	1	84.90	0	0.00	86.20	1	2,953	0.03%
2021/04/22	0	0.00	10	84.12	84.10	-10	2,935	-0.34%
2021/04/20	41	91.23	0	0.00	91.60	41	2,845	1.44%
2021/04/15	0	0.00	4	85.40	86.40	-4	2,688	-0.15%
2021/04/14	4	80.95	0	0.00	83.00	4	2,660	0.15%
2021/04/12	0	0.00	2	87.85	85.50	-2	2,574	-0.08%
2021/04/09	0	0.00	1	91.90	87.70	-1	2,535	-0.04%
2021/04/08	2	92.10	2	91.55	90.10	0	2,495	0.00%
2021/04/07	6	90.32	1	90.60	92.60	5	2,394	0.21%
2021/04/06	2	89.95	14	87.89	86.70	-12	2,328	-0.52%
2021/04/01	17	93.09	4	93.25	89.60	13	2,270	0.57%
2021/03/31	2	87.20	4	85.00	87.30	-2	2,131	-0.09%
2021/03/30	7	84.27	8	83.79	84.00	-1	1,987	-0.05%
2021/03/29	7	79.76	2	79.65	80.00	5	1,842	0.27%
2021/03/26	4	79.00	6	78.02	79.80	-2	1,793	-0.11%
2021/03/25	1	77.30	51	76.64	77.30	-50	1,737	-2.88%
2021/03/24	3	81.40	1	81.20	81.40	2	1,664	0.12%
2021/03/23	52	90.13	7	88.84	82.70	45	1,556	2.89%
2021/03/22	1	86.60	0	0.00	91.70	1	1,235	0.08%
2021/03/19	12	83.01	0	0.00	83.40	12	1,158	1.04%
2021/03/18	0	0.00	3	75.90	75.90	-3	1,032	-0.29%
2021/03/15	5	66.08	0	0.00	65.80	5	894	0.56%
2021/02/26	0	0.00	1	65.50	64.90	-1	818	-0.12%
2021/02/24	0	0.00	1	67.70	66.80	-1	791	-0.13%
2021/02/23	1	69.80	7	68.44	68.00	-6	768	-0.78%
2021/02/22	8	70.04	8	67.38	70.90	0	731	0.00%
2021/02/19	5	62.20	0	0.00	65.70	5	630	0.79%
2021/02/05	0	0.00	2	57.65	57.50	-2	597	-0.33%
2021/02/04	1	59.10	0	0.00	59.10	1	606	0.17%
2021/02/03	2	59.40	0	0.00	59.60	2	567	0.35%
2020/12/28	0	0.00	1	59.20	59.20	-1	412	-0.24%
2020/12/17	1	58.20	1	58.90	58.50	0	394	0.00%
2020/12/04	1	60.30	1	60.20	59.60	0	365	0.00%
2020/12/02	2	61.70	2	61.10	61.10	0	356	0.00%
2020/11/27	4	62.20	4	61.00	61.00	0	349	0.00%
2020/11/23	0	0.00	2	60.20	59.30	-2	311	-0.64%
2020/11/18	1	58.70	1	58.90	58.90	0	308	0.00%
2020/11/16	0	0.00	10	60.50	59.70	-10	307	-3.25%
2020/11/13	12	62.30	12	60.54	61.60	0	300	0.00%
2020/11/12	10	59.90	0	0.00	59.90	10	241	4.14%
2020/10/29	1	51.10	0	0.00	52.40	1	241	0.41%
2020/10/05	0	0.00	2	56.00	55.60	-2	339	-0.59%
2020/08/04	3	63.40	3	63.33	63.10	0	842	0.00%
2020/07/29	1	62.90	1	59.90	61.40	0	941	0.00%
2020/07/08	1	71.10	1	72.20	71.40	0	1,038	0.00%
2020/07/06	1	69.00	1	69.00	69.70	0	983	0.00%
2020/07/03	1	67.50	0	0.00	69.90	1	969	0.10%
2020/07/01	1	67.60	0	0.00	67.80	1	952	0.10%
2020/06/17	2	66.90	3	66.17	65.10	-1	861	-0.12%
2020/06/08	1	65.00	0	0.00	64.40	1	879	0.11%
2020/06/04	1	62.60	1	62.20	62.10	0	839	0.00%
2020/06/03	0	0.00	3	62.40	62.60	-3	843	-0.36%
2020/05/28	3	60.63	1	62.50	60.50	2	829	0.24%
2020/05/12	0	0.00	2	61.80	61.70	-2	870	-0.23%
2020/05/06	1	62.30	1	62.00	64.80	0	825	0.00%
2020/04/15	0	0.00	4	58.90	58.70	-4	743	-0.54%
2020/04/14	4	54.95	0	0.00	55.50	4	696	0.57%
2020/04/10	0	0.00	1	51.50	51.60	-1	699	-0.14%
2020/03/31	1	45.80	1	44.80	45.40	0	966	0.00%
2020/03/27	1	43.90	0	0.00	43.60	1	982	0.10%
2020/03/26	2	42.45	1	42.10	43.00	1	1,015	0.10%
2020/03/23	1	37.20	0	0.00	37.20	1	1,026	0.10%
2020/03/20	0	0.00	1	40.50	40.10	-1	1,038	-0.10%
2020/03/19	0	0.00	1	38.35	38.35	-1	1,056	-0.09%
2020/03/18	0	0.00	2	45.03	42.60	-2	1,069	-0.19%
2020/03/17	2	48.10	5	45.70	45.45	-3	1,140	-0.26%
2020/03/16	1	54.50	2	53.20	50.50	-1	1,110	-0.09%
2020/03/12	2	62.10	46	63.13	61.60	-44	1,077	-4.08%
2020/03/10	0	0.00	1	72.00	72.00	-1	1,072	-0.09%
2020/02/27	0	0.00	1	73.00	71.20	-1	1,051	-0.10%
2020/02/25	1	73.30	0	0.00	74.40	1	1,041	0.10%
2020/02/24	0	0.00	1	74.50	74.70	-1	1,053	-0.09%
2020/02/21	1	77.30	2	76.80	76.20	-1	1,057	-0.09%
2020/02/18	1	72.80	0	0.00	73.20	1	1,015	0.10%
2020/02/17	1	72.10	0	0.00	72.30	1	1,014	0.10%
2020/02/13	0	0.00	1	73.90	73.30	-1	1,019	-0.10%
2020/02/10	0	0.00	5	69.72	69.70	-5	1,031	-0.48%
2020/02/05	1	71.40	1	72.20	71.30	0	1,051	0.00%
2020/02/03	0	0.00	30	66.07	69.00	-30	1,058	-2.83%
2020/01/31	1	71.00	2	71.25	71.30	-1	1,051	-0.10%
2020/01/30	1	75.10	1	73.20	70.90	0	1,054	0.00%
2020/01/20	0	0.00	4	78.80	78.50	-4	1,049	-0.38%
2020/01/17	0	0.00	1	79.00	78.00	-1	1,056	-0.09%
2020/01/15	0	0.00	3	79.10	79.00	-3	1,074	-0.28%
2020/01/10	0	0.00	6	77.40	77.40	-6	1,102	-0.54%
2020/01/07	0	0.00	20	78.35	79.00	-20	1,098	-1.82%
2020/01/06	20	80.55	1	80.00	79.90	19	1,110	1.71%
2020/01/03	0	0.00	1	82.50	82.20	-1	1,106	-0.09%
2019/12/30	11	87.03	7	85.31	85.00	4	1,083	0.37%
2019/12/27	14	88.78	2	86.20	85.40	12	1,050	1.14%
2019/12/26	12	85.19	1	84.20	85.90	11	939	1.17%
2019/12/25	3	81.47	1	82.00	82.00	2	848	0.24%
2019/12/24	0	0.00	4	81.43	81.40	-4	858	-0.47%
2019/12/23	7	82.67	2	84.00	81.30	5	864	0.58%
2019/12/20	1	81.60	0	0.00	81.20	1	851	0.12%
2019/12/17	0	0.00	5	82.02	81.60	-5	871	-0.57%
2019/12/16	1	82.10	11	82.86	82.10	-10	864	-1.16%
2019/12/13	3	80.93	0	0.00	81.00	3	841	0.36%
2019/12/12	14	82.64	7	82.93	81.10	7	820	0.85%
2019/12/10	1	78.70	1	78.20	78.20	0	746	0.00%
2019/12/06	0	0.00	1	80.00	79.50	-1	761	-0.13%
2019/12/03	1	78.50	1	78.90	78.50	0	784	0.00%
2019/12/02	2	78.90	0	0.00	78.90	2	794	0.25%
2019/11/26	1	78.50	1	78.30	78.20	0	864	0.00%
2019/11/25	1	77.80	1	78.20	78.10	0	878	0.00%
2019/11/22	0	0.00	1	77.80	77.70	-1	884	-0.11%
2019/11/21	1	78.00	1	78.00	78.00	0	890	0.00%
2019/11/15	0	0.00	1	74.70	75.50	-1	931	-0.11%
2019/11/13	0	0.00	30	74.07	74.80	-30	960	-3.12%
2019/11/12	2	73.90	0	0.00	75.00	2	969	0.21%
2019/11/11	0	0.00	2	74.70	74.50	-2	970	-0.21%
2019/11/08	1	77.60	1	78.90	77.50	0	974	0.00%
2019/11/07	1	79.20	0	0.00	79.20	1	980	0.10%
2019/11/06	1	81.20	1	80.00	80.00	0	1,003	0.00%
2019/10/30	0	0.00	0.1	81.00	80.90	-0.1	1,059	-0.01%
2019/10/29	1	80.10	1	80.70	80.40	0	1,074	0.00%
2019/10/17	0	0.00	32	80.68	81.70	-32	1,217	-2.63%
2019/10/16	1	81.10	5	81.50	80.90	-4	1,245	-0.32%
2019/10/03	0	0.00	1	81.30	81.10	-1	1,445	-0.07%
2019/09/27	3	80.53	0	0.00	80.80	3	1,559	0.19%
2019/09/26	0	0.00	10	82.40	82.40	-10	1,729	-0.58%
2019/09/24	1	87.10	0	0.00	86.50	1	1,796	0.06%
2019/09/23	0	0.00	4	86.90	87.00	-4	1,800	-0.22%
2019/09/18	0	0.00	1	86.20	86.50	-1	1,834	-0.05%
2019/09/11	1	85.10	2	85.70	85.30	-1	1,964	-0.05%
2019/09/10	0	0.00	3	84.90	83.90	-3	1,977	-0.15%
2019/09/06	10	88.00	2	87.25	87.00	8	2,000	0.40%
2019/09/05	5	87.66	7	87.41	87.40	-2	2,120	-0.09%
2019/09/04	2	87.15	2	87.15	87.10	0	2,130	0.00%
2019/09/03	7	87.26	11	87.37	86.30	-4	2,179	-0.18%
2019/09/02	11	85.45	0	0.00	86.30	11	2,184	0.50%
2019/08/30	2	84.30	0	0.00	84.60	2	2,210	0.09%
2019/08/26	2	82.30	0	0.00	81.80	2	2,496	0.08%
2019/08/23	1	84.70	1	84.90	84.40	0	2,510	0.00%
2019/08/21	0	0.00	2	83.20	83.50	-2	2,500	-0.08%
2019/08/16	0	0.00	1	82.50	82.60	-1	2,582	-0.04%
2019/08/15	1	81.70	1	79.80	82.00	0	2,606	0.00%
2019/08/14	1	81.90	1	81.50	81.50	0	2,640	0.00%
2019/08/13	3	80.53	2	81.15	81.00	1	2,662	0.04%
2019/08/12	1	83.10	3	81.57	82.60	-2	2,694	-0.07%
2019/08/07	1	81.20	1	82.60	80.20	0	2,737	0.00%
2019/08/06	3	79.40	0	0.00	83.40	3	2,789	0.11%
2019/08/05	2	81.70	0	0.00	81.20	2	2,828	0.07%
2019/07/31	1	88.00	0	0.00	88.60	1	3,018	0.03%
2019/07/30	6	87.17	23	87.89	87.60	-17	3,061	-0.56%
2019/07/29	3	90.73	4	91.03	90.90	-1	3,117	-0.03%
2019/07/23	1	95.50	5	94.80	94.90	-4	3,290	-0.12%
2019/07/22	0	0.00	1	95.60	94.10	-1	3,343	-0.03%
2019/07/18	2	95.00	1	98.80	95.00	1	3,484	0.03%
2019/07/17	1	103.00	11	101.80	99.10	-10	3,520	-0.28%
2019/07/15	0	0.00	3	100.17	99.70	-3	3,569	-0.08%
2019/07/12	0	0.00	1	100.00	99.90	-1	3,658	-0.03%
2019/07/11	11	100.80	1	100.50	98.00	10	3,746	0.27%
2019/07/09	1	97.40	0	0.00	98.10	1	3,900	0.03%
2019/07/08	1	98.20	0	0.00	98.20	1	3,971	0.03%
2019/07/05	0	0.00	7	100.03	100.00	-7	4,079	-0.17%
2019/07/04	3	102.50	7	101.50	101.00	-4	4,273	-0.09%
2019/07/03	11	103.05	1	103.50	101.00	10	4,250	0.24%
2019/07/02	1	96.70	1	95.50	97.50	0	4,181	0.00%
2019/07/01	3	95.90	0	0.00	94.50	3	4,230	0.07%
2019/06/28	0	0.00	4	92.50	92.70	-4	4,313	-0.09%
2019/06/27	6	93.83	1	94.30	93.40	5	4,701	0.11%
2019/06/25	1	94.40	12	92.03	91.70	-11	4,955	-0.22%
2019/06/21	1	93.90	1	96.70	93.10	0	5,233	0.00%
2019/06/20	0	0.00	3	94.87	96.00	-3	5,360	-0.06%
2019/06/19	3	93.77	1	93.00	93.70	2	5,531	0.04%
2019/06/18	1	93.70	1	92.40	91.70	0	5,736	0.00%
2019/06/13	9	94.57	11	94.20	93.00	-2	6,533	-0.03%
2019/06/12	1	91.70	1	91.60	91.90	0	6,974	0.00%
2019/06/11	22	92.51	18	92.82	91.50	4	7,475	0.05%
2019/06/10	10	92.07	26	92.11	92.00	-16	7,718	-0.21%
2019/06/06	10	88.87	11	89.45	90.00	-1	7,860	-0.01%
2019/06/05	22	90.77	27	91.17	89.60	-5	7,841	-0.06%
2019/06/04	31	91.62	0	0.00	89.40	31	7,829	0.40%
2019/06/03	0	0.00	42	88.39	89.40	-42	7,783	-0.54%
2019/05/31	63	92.27	24	90.38	90.20	39	7,800	0.50%
2019/05/30	14	87.40	0	0.00	86.50	14	7,816	0.18%
2019/05/28	0	0.00	2	88.25	87.10	-2	7,848	-0.03%
2019/05/27	1	86.80	2	87.40	88.00	-1	7,900	-0.01%
2019/05/24	3	86.93	1	88.00	86.70	2	7,979	0.03%
2019/05/22	1	90.50	0	0.00	88.10	1	8,372	0.01%
2019/05/21	0	0.00	5	89.04	90.50	-5	8,408	-0.06%
2019/05/20	1	88.00	0	0.00	87.80	1	8,474	0.01%
2019/05/17	1	92.00	1	89.40	87.00	0	8,505	0.00%
2019/05/14	1	88.90	3	89.50	90.80	-2	8,544	-0.02%
2019/05/13	0	0.00	1	87.30	87.50	-1	8,491	-0.01%
2019/05/10	4	92.85	25	95.06	92.10	-21	8,443	-0.25%
2019/05/09	5	98.70	1	95.80	92.00	4	8,369	0.05%
2019/05/08	3	100.33	23	100.09	100.50	-20	8,294	-0.24%
2019/05/07	1	102.00	0	0.00	100.50	1	8,328	0.01%
2019/05/06	6	102.58	5	101.80	101.00	1	8,296	0.01%
2019/05/03	19	104.82	7	104.64	106.00	12	8,246	0.15%
2019/05/02	4	96.95	73	96.74	96.60	-69	8,138	-0.85%
2019/04/30	0	0.00	3	97.60	98.20	-3	8,173	-0.04%
2019/04/29	8	99.33	7	99.36	96.10	1	8,280	0.01%
2019/04/26	35	101.64	5	101.20	100.50	30	8,370	0.36%
2019/04/25	574	101.36	573	99.86	102.00	1	8,373	0.01%	大買/大賣/
2019/04/24	53	103.29	12	103.13	102.00	41	8,327	0.49%
2019/04/23	3	100.67	4	100.00	99.70	-1	8,246	-0.01%
2019/04/22	25	101.58	0	0.00	103.00	25	8,220	0.30%
2019/04/19	2	104.50	12	102.71	100.50	-10	8,219	-0.12%
2019/04/18	2	104.25	3	104.33	103.00	-1	8,186	-0.01%
2019/04/17	43.1	107.49	4	106.50	107.00	39.1	8,114	0.48%
2019/04/16	1	106.00	7	109.00	106.00	-6	7,996	-0.08%
2019/04/15	1	114.00	0	0.00	113.50	1	7,859	0.01%
2019/04/12	81	116.11	1	113.50	112.50	80	7,814	1.02%
2019/04/11	7	119.79	5	116.90	115.00	2	7,750	0.03%
2019/04/10	25	119.02	22	119.48	116.00	3	7,629	0.04%
2019/04/09	7	114.79	27	112.20	111.50	-20	7,397	-0.27%
2019/04/08	8	115.13	3	116.50	112.00	5	7,367	0.07%
2019/04/03	1	114.50	0	0.00	112.00	1	7,261	0.01%
2019/04/02	2	112.50	5	112.90	113.00	-3	7,189	-0.04%
2019/04/01	5	117.60	36	122.49	113.00	-31	7,057	-0.44%
2019/03/29	4	110.13	4	111.38	113.50	0	6,663	0.00%
2019/03/28	9	112.61	4	112.25	109.00	5	6,621	0.08%
2019/03/27	0	0.00	1	111.00	110.00	-1	6,447	-0.02%
2019/03/26	8	112.75	10	111.50	111.50	-2	6,348	-0.03%
2019/03/25	0	0.00	3	105.83	111.00	-3	6,205	-0.05%
2019/03/22	61	111.59	9	109.11	106.50	52	6,051	0.86%
2019/03/21	54	110.02	48	110.58	110.00	6	5,912	0.10%
2019/03/20	10	111.55	12	112.04	108.00	-2	5,735	-0.03%
2019/03/19	4	108.00	5	108.20	109.00	-1	5,403	-0.02%
2019/03/18	6	110.67	12	111.17	111.50	-6	5,199	-0.12%
2019/03/15	31	107.08	21	107.02	112.00	10	4,965	0.20%
2019/03/14	36	98.52	23	100.68	104.00	13	4,423	0.29%
2019/03/13	8	89.16	6	92.53	94.80	2	3,957	0.05%
2019/03/12	0	0.00	3	86.87	86.20	-3	3,691	-0.08%
2019/03/08	44	79.46	1	79.60	81.20	43	3,698	1.16%
2019/03/07	0	0.00	1	80.90	80.70	-1	3,754	-0.03%
2019/03/06	0	0.00	9	83.70	83.80	-9	3,867	-0.23%
2019/03/05	4	86.88	4	86.03	84.00	0	3,883	0.00%
2019/03/04	1	84.80	1	83.40	83.00	0	3,747	0.00%
2019/02/27	9	83.33	0	0.00	83.80	9	3,749	0.24%
2019/02/22	8	88.16	21	87.57	87.10	-13	3,894	-0.33%
2019/02/21	7	86.79	12	83.52	88.60	-5	3,674	-0.14%
2019/02/20	4	80.18	2	80.60	80.60	2	3,469	0.06%
2019/02/19	1	80.60	12	81.33	80.60	-11	3,443	-0.32%
2019/02/18	0	0.00	25	78.08	78.50	-25	3,378	-0.74%
2019/02/15	26	78.32	5	76.80	76.60	21	3,365	0.62%
2019/02/14	0	0.00	1	80.20	79.50	-1	3,384	-0.03%
2019/02/13	9	78.79	1	78.60	78.60	8	3,387	0.24%
2019/01/29	0	0.00	10	76.30	76.00	-10	3,778	-0.26%
2019/01/28	0	0.00	15	77.25	76.90	-15	3,823	-0.39%
2019/01/25	0	0.00	15	80.41	81.00	-15	3,895	-0.39%
2019/01/22	2	84.30	3	82.67	82.00	-1	4,070	-0.02%
2019/01/21	10	82.10	13	80.68	84.40	-3	4,091	-0.07%
2019/01/18	35	79.95	21	78.22	79.10	14	4,078	0.34%
2019/01/17	2	78.90	15	78.95	74.80	-13	4,118	-0.32%
2019/01/16	10	77.20	8	77.99	77.70	2	4,172	0.05%
2019/01/15	7	77.21	3	78.00	77.20	4	4,183	0.10%
2019/01/14	0	0.00	4	77.50	77.40	-4	4,198	-0.10%
2019/01/11	6	78.22	11	77.72	75.30	-5	4,223	-0.12%
2019/01/10	0	0.00	2	76.75	76.00	-2	4,202	-0.05%
2019/01/09	3	75.00	10	75.35	74.50	-7	4,199	-0.17%
2019/01/07	1	71.80	2	72.35	71.80	-1	4,253	-0.02%
2019/01/04	3	67.67	0	0.00	69.00	3	4,311	0.07%
2019/01/03	9	71.00	0	0.00	70.00	9	4,353	0.21%
2019/01/02	2	73.20	0	0.00	72.80	2	4,446	0.04%
2018/12/28	8	73.20	1	73.30	73.20	7	4,500	0.16%
2018/12/27	1	74.20	1	74.60	72.70	0	4,614	0.00%
2018/12/24	1	76.00	1	75.00	76.00	0	4,928	0.00%
2018/12/21	23	71.65	9	71.27	74.50	14	5,173	0.27%
2018/12/20	6	75.23	1	75.90	73.10	5	5,203	0.10%
2018/12/19	3	78.00	3	77.70	77.10	0	5,247	0.00%
2018/12/18	2	77.40	1	79.00	76.70	1	5,319	0.02%
2018/12/17	4	77.83	11	78.30	79.00	-7	5,365	-0.13%
2018/12/14	2	77.65	29	77.72	78.10	-27	5,397	-0.50%
2018/12/13	3	77.73	8	77.35	76.40	-5	5,375	-0.09%
2018/12/12	0	0.00	2	75.00	74.80	-2	5,431	-0.04%
2018/12/11	2	71.90	2	71.20	71.20	0	5,489	0.00%
2018/12/10	32	70.04	0	0.00	70.20	32	5,668	0.56%
2018/12/05	0	0.00	26	79.40	79.60	-26	6,149	-0.42%
2018/12/03	16	83.09	30	83.11	85.00	-14	6,234	-0.22%
2018/11/30	2	78.75	0	0.00	78.50	2	6,178	0.03%
2018/11/29	0	0.00	4.2	79.46	76.10	-4.2	6,282	-0.07%
2018/11/23	21	74.80	0	0.00	73.30	21	6,442	0.33%
2018/11/22	0	0.00	11	76.36	77.20	-11	6,430	-0.17%
2018/11/21	1	75.30	14	74.21	73.50	-13	6,318	-0.21%
2018/11/20	1	73.40	0	0.00	73.40	1	6,351	0.02%
2018/11/19	0	0.00	4	72.25	72.00	-4	6,423	-0.06%
2018/11/16	0	0.00	24	71.62	70.50	-24	6,522	-0.37%
2018/11/15	0.2	70.80	0	0.00	70.80	0.2	6,590	0.00%
2018/11/14	2	70.20	0	0.00	69.50	2	6,826	0.03%
2018/11/13	25	66.80	0	0.00	72.00	25	6,956	0.36%
2018/11/12	22	70.34	0	0.00	69.50	22	6,995	0.31%
2018/11/08	1	76.30	1	77.10	72.80	0	7,161	0.00%
2018/11/07	1	73.20	6	72.30	74.70	-5	7,267	-0.07%
2018/11/06	4	76.08	3	74.37	69.60	1	7,287	0.01%
2018/11/05	3	73.77	7.1	72.50	73.40	-4.1	7,441	-0.06%
2018/11/02	4	69.88	20	72.20	72.00	-16	7,499	-0.21%
2018/11/01	2.1	67.40	2	68.65	69.50	0.1	7,554	0.00%
2018/10/31	0	0.00	2	61.35	63.40	-2	7,596	-0.03%
2018/10/30	2	59.10	1	62.30	57.90	1	7,697	0.01%
2018/10/29	1	64.90	0	0.00	63.50	1	7,837	0.01%
2018/10/26	7	64.40	1	68.80	63.30	6	8,206	0.07%
2018/10/25	2	69.80	0	0.00	67.90	2	8,531	0.02%
2018/10/24	20	70.20	2	73.55	75.40	18	8,579	0.21%
2018/10/22	20	72.00	7	72.03	72.00	13	8,802	0.15%
2018/10/19	20	68.00	45	66.52	71.60	-25	8,932	-0.28%
2018/10/18	39	70.85	3	70.77	69.90	36	9,187	0.39%
2018/10/17	0	0.00	2	72.05	71.40	-2	9,518	-0.02%
2018/10/12	0	0.00	1	67.40	68.70	-1	10,230	-0.01%
2018/10/08	20	75.90	0	0.00	77.00	20	10,214	0.20%
2018/10/05	0	0.00	1	76.50	75.50	-1	10,248	-0.01%
2018/10/04	0	0.00	20	81.80	83.20	-20	10,302	-0.19%
2018/10/02	0	0.00	3	90.40	87.80	-3	10,553	-0.03%
2018/09/28	6	93.47	11	91.00	89.80	-5	10,706	-0.05%
2018/09/27	0	0.00	8	89.73	87.70	-8	10,688	-0.07%
2018/09/26	2	88.05	4	91.00	87.00	-2	10,763	-0.02%
2018/09/25	3	89.50	12	90.60	90.10	-9	10,814	-0.08%
2018/09/21	0	0.00	2	85.30	87.10	-2	10,870	-0.02%
2018/09/20	2	85.40	1	83.50	84.40	1	10,978	0.01%
2018/09/17	0	0.00	5	87.00	87.70	-5	11,068	-0.05%
2018/09/14	15	85.83	11	86.35	88.40	4	11,037	0.04%
2018/09/13	6	87.68	30	89.70	82.50	-24	10,923	-0.22%
2018/09/12	6	89.53	24	89.48	88.90	-18	10,862	-0.17%
2018/09/11	20	91.50	2	89.70	89.10	18	10,730	0.17%
2018/09/10	10	100.50	3	105.00	99.00	7	10,501	0.07%
2018/09/07	3	103.00	0	0.00	103.50	3	10,436	0.03%
2018/09/05	10	104.95	0	0.00	103.50	10	10,416	0.10%
2018/09/04	3	110.33	0	0.00	110.00	3	10,441	0.03%
2018/09/03	3	111.00	0	0.00	109.50	3	10,495	0.03%
2018/08/31	1	112.00	0	0.00	113.50	1	10,709	0.01%
2018/08/30	1	121.00	1	118.50	119.00	0	10,743	0.00%
2018/08/29	0	0.00	1	116.50	120.00	-1	10,788	-0.01%
2018/08/28	7	118.07	7	117.14	115.00	0	10,951	0.00%
2018/08/27	0	0.00	6	115.83	116.00	-6	10,990	-0.05%
2018/08/24	1	112.00	0	0.00	113.00	1	11,033	0.01%
2018/08/23	2	117.00	3	116.33	114.50	-1	11,185	-0.01%
2018/08/22	8	115.75	10	114.80	116.00	-2	11,279	-0.02%
2018/08/21	19	117.84	13	117.62	114.50	6	11,317	0.05%
2018/08/20	7	108.00	12	109.92	115.50	-5	11,226	-0.04%
2018/08/17	9	108.17	4	112.88	105.00	5	11,376	0.04%
2018/08/16	2	110.00	8	107.69	110.50	-6	11,402	-0.05%
2018/08/15	0	0.00	1	107.00	109.00	-1	11,320	-0.01%
2018/08/14	8	111.94	17	108.71	111.50	-9	11,342	-0.08%
2018/08/13	5	116.00	9	119.94	113.50	-4	11,345	-0.04%
2018/08/10	22	130.14	18	127.00	126.00	4	11,420	0.04%
2018/08/09	6	127.00	13	126.77	129.00	-7	11,345	-0.06%
2018/08/08	24	127.58	24	127.21	126.00	0	11,396	0.00%
2018/08/07	4	125.88	2	125.75	125.00	2	11,266	0.02%
2018/08/06	9	122.67	14	123.93	128.00	-5	11,337	-0.04%
2018/08/03	5	125.00	9	128.89	122.50	-4	11,207	-0.04%
2018/08/02	23	122.46	16.1	121.47	127.00	6.9	10,984	0.06%
2018/08/01	17	136.97	15	141.13	123.00	2	10,537	0.02%
2018/07/31	13	127.77	18	129.89	136.50	-5	10,083	-0.05%
2018/07/30	7	126.93	6	123.58	124.50	1	9,853	0.01%
2018/07/27	23	133.57	21	134.21	131.50	2	9,674	0.02%
2018/07/26	6	133.83	5	133.90	131.00	1	9,492	0.01%
2018/07/25	29	134.93	22	135.36	134.50	7	9,336	0.07%
2018/07/24	24	132.27	22	132.14	132.00	2	9,032	0.02%
2018/07/23	28	122.45	25	122.46	133.00	3	8,691	0.03%
2018/07/20	17	117.26	13	118.35	121.00	4	8,312	0.05%
2018/07/19	11	106.36	10	109.20	110.00	1	8,035	0.01%
2018/07/18	1	100.00	0	0.00	100.00	1	7,940	0.01%
2018/07/17	1	105.50	1	106.50	104.00	0	7,919	0.00%
2018/07/16	2	106.00	1	105.50	105.50	1	7,930	0.01%
2018/07/13	31	113.13	5	111.30	111.00	26	7,854	0.33%
2018/07/12	8	113.69	11	113.45	112.50	-3	7,801	-0.04%
2018/07/11	10	112.35	8	111.50	110.50	2	7,706	0.03%
2018/07/10	7	106.79	4	109.38	110.50	3	7,546	0.04%
2018/07/06	1	100.00	14	100.79	102.50	-13	7,620	-0.17%
2018/07/04	0	0.00	17	99.97	102.50	-17	7,272	-0.23%
2018/07/03	13	103.77	5	103.50	101.50	8	7,102	0.11%
2018/07/02	0.1	113.00	2	113.00	112.50	-1.9	6,998	-0.03%
2018/06/29	23	109.63	6	109.00	108.50	17	6,864	0.25%
2018/06/28	8	108.25	1	108.00	107.50	7	6,672	0.10%
2018/06/27	1	123.00	1	118.00	119.00	0	6,470	0.00%
2018/06/26	1	120.00	0	0.00	124.00	1	6,504	0.02%
2018/06/21	28	135.32	5	148.00	134.50	23	6,383	0.36%
2018/06/20	5	137.00	0	0.00	142.00	5	6,308	0.08%
2018/06/19	0	0.00	2	140.50	143.00	-2	6,265	-0.03%
2018/06/13	1	164.00	1	159.50	159.00	0	6,194	0.00%
2018/06/12	5	159.00	13	159.96	168.00	-8	6,126	-0.13%
2018/06/11	9	150.94	2	153.50	153.00	7	5,982	0.12%
2018/06/08	9	148.06	9	151.44	152.50	0	5,828	0.00%
2018/06/07	10	137.50	11	139.18	141.00	-1	5,542	-0.02%
2018/06/06	7	128.79	6	128.08	134.50	1	5,367	0.02%
2018/06/05	0	0.00	15	128.13	123.50	-15	5,239	-0.29%
2018/06/04	10	120.15	7	121.21	125.00	3	5,009	0.06%
2018/06/01	7	118.50	6	115.00	114.00	1	4,878	0.02%
2018/05/31	24	119.44	28	117.93	115.00	-4	4,758	-0.08%
2018/05/30	8	107.50	8	108.19	115.50	0	4,525	0.00%
2018/05/29	10	105.00	0	0.00	105.00	10	4,326	0.23%
2018/05/28	13	104.62	19	107.61	108.50	-6	4,203	-0.14%
2018/05/25	39	103.71	28	103.14	102.00	11	4,126	0.27%
2018/05/24	6	92.90	0	0.00	98.10	6	3,815	0.16%
2018/05/23	6	89.85	14	88.51	89.20	-8	3,716	-0.22%
2018/05/21	12	89.08	4	88.30	89.50	8	3,557	0.22%
2018/05/18	0	0.00	2	84.40	86.50	-2	3,371	-0.06%
2018/05/17	0	0.00	5	81.10	78.70	-5	3,142	-0.16%
2018/05/16	16	73.64	11	75.32	76.50	5	2,915	0.17%
2018/05/14	10	66.00	10	64.50	71.00	0	2,777	0.00%
2018/05/11	1	64.60	3	64.50	65.10	-2	2,619	-0.08%
2018/05/10	1	59.20	1	60.70	59.20	0	2,569	0.00%
2018/05/08	0	0.00	1	59.00	59.00	-1	2,726	-0.04%
2018/05/07	1	59.30	0	0.00	59.30	1	2,784	0.04%
2018/04/26	0	0.00	2	61.70	58.10	-2	3,536	-0.06%
2018/04/25	2	62.00	2	62.70	62.70	0	3,494	0.00%
2018/04/23	3	66.30	0	0.00	62.60	3	3,429	0.09%
2018/04/20	4	67.45	4	65.50	65.50	0	3,379	0.00%
2018/04/17	2	69.00	5	67.06	65.20	-3	3,240	-0.09%
2018/04/13	5	68.84	15	66.80	68.80	-10	3,051	-0.33%
2018/04/12	10	70.50	5	69.90	67.60	5	2,929	0.17%
2018/04/11	0	0.00	1	67.10	67.30	-1	2,688	-0.04%
2018/04/10	10	61.20	0	0.00	61.20	10	2,661	0.38%
2018/03/30	0	0.00	4	61.40	60.60	-4	2,650	-0.15%
2018/03/16	0	0.00	1	62.20	62.00	-1	2,504	-0.04%
2018/03/15	1	63.80	0	0.00	62.10	1	2,538	0.04%
2018/03/13	2	61.70	2	61.50	61.40	0	2,564	0.00%
2018/03/09	22	62.96	0	0.00	60.80	22	2,616	0.84%
2018/03/02	0	0.00	7	61.54	62.10	-7	2,612	-0.27%
2018/03/01	2	63.40	0	0.00	63.10	2	2,609	0.08%
2018/02/27	7	64.96	2	65.70	63.90	5	2,604	0.19%
2018/02/26	0	0.00	30	60.17	61.00	-30	2,528	-1.19%
2018/02/23	16	61.92	1	62.10	60.10	15	2,537	0.59%
2018/02/22	8	59.59	0	0.00	59.80	8	2,603	0.31%
2018/02/21	10	59.70	16	58.92	60.00	-6	2,648	-0.23%
2018/02/12	6	59.00	0	0.00	55.70	6	2,684	0.22%
2018/02/08	0	0.00	1	56.70	56.10	-1	2,860	-0.03%
2018/02/01	10	65.85	17	66.02	65.20	-7	2,905	-0.24%
2018/01/31	7	64.36	0	0.00	64.00	7	2,831	0.25%
2018/01/30	0	0.00	2	63.55	63.90	-2	2,848	-0.07%
2018/01/29	18	66.14	12	66.90	65.00	6	2,815	0.21%
2018/01/26	7	63.36	8	62.79	63.00	-1	2,670	-0.04%
2018/01/25	5	61.96	2	62.80	62.50	3	2,600	0.12%
2018/01/24	7	58.80	1	57.90	58.80	6	2,372	0.25%
2018/01/22	0	0.00	1	55.20	55.70	-1	2,337	-0.04%
2018/01/04	1	53.50	0	0.00	52.40	1	2,828	0.04%
2018/01/02	1	51.40	0	0.00	51.10	1	2,852	0.04%