晶彩科 (3535)-元大-天母券商分點個股進出

台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)

可現股當沖

股價
22.85
漲跌
▼0.30
漲幅
-1.30%
成交量
5,204張
產業
上市光電類股
179人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶彩科 (3535)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	2	21.05	21.05	-2	4,075	-0.05%
2024/04/16	0	0.00	15	22.01	21.60	-15	4,042	-0.37%
2024/04/10	0	0.00	5	23.65	23.85	-5	3,985	-0.13%
2024/04/08	22	23.71	3	23.52	24.00	19	3,909	0.49%
2024/04/03	48	23.67	45	24.50	23.95	3	3,822	0.08%
2024/04/02	30	23.29	30	23.55	23.55	0	3,518	0.00%
2024/03/27	2	20.60	0	0.00	20.60	2	3,307	0.06%
2024/03/26	0	0.00	8	20.50	20.40	-8	3,294	-0.24%
2024/03/14	0	0.00	10	20.90	20.30	-10	3,241	-0.31%
2024/03/07	9	22.25	1	21.95	21.85	8	3,173	0.25%
2024/03/04	4	22.91	1	23.00	22.65	3	3,110	0.10%
2024/03/01	0	0.00	3	23.45	23.45	-3	3,076	-0.10%
2024/02/29	3	23.95	0	0.00	23.95	3	3,049	0.10%
2024/02/27	4	24.65	0	0.00	24.10	4	3,023	0.13%
2024/02/20	0	0.00	17	25.50	25.40	-17	2,590	-0.66%
2024/02/19	1	25.00	1	25.00	24.80	0	2,423	0.00%
2024/02/16	3	24.62	3	24.45	24.10	0	2,228	0.00%
2024/02/15	5	23.58	46	22.84	23.70	-41	2,137	-1.92%
2024/02/05	1	24.90	8	24.62	24.60	-7	2,045	-0.34%
2024/02/02	65	25.00	18	24.66	25.25	47	1,877	2.50%
2024/02/01	8	23.44	2	24.25	24.40	6	1,598	0.38%
2024/01/31	1	23.15	10	23.30	23.70	-9	1,384	-0.65%
2024/01/30	11	23.59	3	23.38	23.40	8	1,276	0.63%
2024/01/29	7	23.37	4	23.16	22.90	3	1,218	0.25%
2024/01/26	20	23.07	64	23.03	23.05	-44	957	-4.60%
2024/01/25	2	22.15	5	22.70	22.70	-3	478	-0.63%
2024/01/24	1	19.00	6	20.65	20.65	-5	373	-1.34%
2023/12/15	6	18.66	0	0.00	18.60	6	377	1.59%
2023/12/11	1	18.95	0	0.00	18.85	1	372	0.27%
2023/12/05	0	0.00	5	19.55	19.40	-5	367	-1.36%
2023/12/01	1	19.15	0	0.00	19.30	1	365	0.27%
2023/11/30	1	19.15	0	0.00	19.15	1	366	0.27%
2023/11/27	3	19.15	0	0.00	19.10	3	369	0.81%
2023/11/24	2	19.05	0	0.00	19.05	2	370	0.54%
2023/11/22	0	0.00	5	19.25	19.35	-5	368	-1.36%
2023/11/21	0	0.00	1	19.25	19.20	-1	368	-0.27%
2023/11/15	1	19.15	0	0.00	19.05	1	368	0.27%
2023/11/14	0	0.00	1	18.85	18.65	-1	363	-0.28%
2023/11/13	1	18.30	0	0.00	18.55	1	362	0.28%
2023/11/10	2	18.45	0	0.00	18.60	2	351	0.57%
2023/11/08	3	19.55	0	0.00	19.55	3	343	0.87%
2023/11/07	0	0.00	5	19.80	19.85	-5	340	-1.47%
2023/11/06	0	0.00	1	21.20	19.20	-1	341	-0.29%
2023/11/02	0	0.00	1	19.00	19.00	-1	229	-0.44%
2023/10/31	1	18.50	0	0.00	18.25	1	227	0.44%
2023/10/25	6	19.43	10	19.85	19.00	-4	231	-1.73%
2023/10/11	0	0.00	1	18.40	18.10	-1	204	-0.49%
2023/09/15	5	18.69	0	0.00	18.65	5	283	1.76%
2023/09/13	5	18.50	0	0.00	18.60	5	297	1.68%
2023/08/24	0	0.00	5	18.51	18.50	-5	338	-1.48%
2023/08/18	5	18.10	0	0.00	18.05	5	342	1.46%
2023/08/10	0	0.00	4	18.91	18.80	-4	333	-1.20%
2023/08/09	0	0.00	2	18.45	18.35	-2	323	-0.62%
2023/08/07	5	18.30	0	0.00	18.45	5	329	1.52%
2023/08/04	1	18.45	0	0.00	18.50	1	335	0.30%
2023/08/02	1	18.55	0	0.00	18.60	1	339	0.29%
2023/07/31	1	18.90	0	0.00	18.85	1	337	0.30%
2023/07/27	0	0.00	5	19.10	19.00	-5	334	-1.50%
2023/07/26	0	0.00	5	19.05	19.00	-5	331	-1.51%
2023/07/12	1	19.90	0	0.00	19.65	1	344	0.29%
2023/07/10	1	20.20	0	0.00	20.20	1	339	0.29%
2023/07/07	1	20.45	0	0.00	20.60	1	335	0.30%
2023/07/06	1	21.30	0	0.00	21.10	1	335	0.30%
2023/06/12	1	19.95	0	0.00	19.90	1	365	0.27%
2023/05/08	1	20.80	0	0.00	20.55	1	718	0.14%
2023/04/27	4	20.58	0	0.00	20.75	4	766	0.52%
2023/04/25	0	0.00	2	21.05	20.75	-2	770	-0.26%
2023/04/19	5	22.25	0	0.00	22.20	5	807	0.62%
2023/03/31	0	0.00	0	22.60	22.30	0	825	0.00%
2023/03/22	50	22.65	0	0.00	22.70	50	928	5.39%
2023/03/02	1	23.85	0	0.00	23.85	1	1,297	0.08%
2023/03/01	1	23.70	0	0.00	23.95	1	1,292	0.08%
2023/02/23	5	23.50	5	23.35	23.70	0	1,218	0.00%
2023/01/11	0	0.00	1	22.35	22.35	-1	2,596	-0.04%
2023/01/10	0	0.00	1	22.35	22.40	-1	2,639	-0.04%
2023/01/09	1	22.85	0	0.00	22.65	1	2,658	0.04%
2023/01/03	1	21.65	0	0.00	21.65	1	2,744	0.04%
2022/12/21	0	0.00	18	21.45	21.35	-18	3,135	-0.57%
2022/12/12	0	0.00	3.1	23.29	23.25	-3.1	3,334	-0.09%
2022/12/09	6.1	25.78	0	0.00	25.75	6.1	3,395	0.18%
2022/12/08	0	0.00	1.3	25.89	25.95	-1.3	3,508	-0.04%
2022/12/07	1	25.40	1	25.60	25.40	0	3,570	0.00%
2022/12/06	0	0.00	2	26.50	26.30	-2	3,650	-0.05%
2022/12/05	0	0.00	2	26.83	26.75	-2	3,653	-0.05%
2022/12/02	4	26.39	6	26.42	26.50	-2	3,622	-0.06%
2022/12/01	0	0.00	1	26.10	25.90	-1	3,571	-0.03%
2022/11/30	0	0.00	5	25.35	25.75	-5	3,556	-0.14%
2022/11/28	10	25.08	0	0.00	25.10	10	3,592	0.28%
2022/11/22	0	0.00	3	25.10	25.05	-3	3,591	-0.08%
2022/11/18	1	25.70	0	0.00	25.55	1	3,666	0.03%
2022/11/17	2	25.95	0	0.00	25.95	2	3,650	0.05%
2022/11/16	0	0.00	1	26.20	25.70	-1	3,644	-0.03%
2022/11/15	0	0.00	1	24.95	25.85	-1	3,629	-0.03%
2022/11/14	1	25.35	2	25.48	25.45	-1	3,604	-0.03%
2022/11/11	4	25.53	0	0.00	25.25	4	3,595	0.11%
2022/11/09	20	28.06	0	0.00	27.95	20	3,489	0.57%
2022/11/08	0	0.00	2	28.70	27.70	-2	3,446	-0.06%
2022/11/07	1.2	27.60	8	27.53	27.90	-6.8	3,306	-0.21%
2022/11/02	1	26.45	0	0.00	26.60	1	3,297	0.03%
2022/11/01	0	0.00	1	25.60	25.90	-1	3,369	-0.03%
2022/10/31	2	25.10	0	0.00	25.10	2	3,391	0.06%
2022/10/26	1	24.50	75	24.74	24.50	-74	3,546	-2.09%
2022/10/25	1	25.55	1	26.15	25.00	0	3,551	0.00%
2022/10/24	10.1	27.85	3.1	27.34	26.10	7	3,521	0.20%
2022/10/21	28.1	27.24	24	27.47	27.25	4.1	3,393	0.12%
2022/10/20	0	0.00	1	25.80	26.05	-1	3,263	-0.03%
2022/10/17	0	0.00	2	25.18	25.35	-2	3,825	-0.05%
2022/10/13	1	23.65	0	0.00	23.65	1	4,018	0.02%
2022/10/11	6	26.05	2.1	25.50	25.80	3.9	4,295	0.09%
2022/10/07	69	27.20	2	26.83	27.05	67	4,427	1.51%
2022/10/06	4	26.93	0	0.00	26.75	4	4,570	0.09%
2022/10/05	0.1	26.55	0	0.00	26.90	0.1	5,039	0.00%
2022/09/28	0	0.00	1	23.85	23.80	-1	5,685	-0.02%
2022/09/26	1	25.15	85	25.18	24.95	-84	5,677	-1.48%
2022/09/23	0	0.00	0.2	26.60	26.05	-0.2	5,707	0.00%
2022/09/22	2.1	27.19	2	27.20	26.70	0.1	5,739	0.00%
2022/09/21	0	0.00	1	27.50	27.00	-1	5,750	-0.02%
2022/09/20	6	27.53	1	27.95	27.35	5	5,743	0.09%
2022/09/19	0	0.00	1	27.80	27.80	-1	5,750	-0.02%
2022/09/16	120	28.19	117	28.00	28.00	3	5,680	0.05%	大買/大賣/
2022/09/15	39.1	27.65	6	28.13	28.00	33.1	5,569	0.59%
2022/09/14	7	26.16	2	25.90	27.15	5	5,441	0.09%
2022/09/13	3	26.62	5	26.29	26.60	-2	5,409	-0.04%
2022/09/12	50	24.90	1	24.95	24.75	49	5,347	0.92%
2022/09/01	1	25.00	0	0.00	25.05	1	6,041	0.02%
2022/08/31	2	25.68	0	0.00	25.55	2	6,357	0.03%
2022/08/17	1	26.30	0	0.00	26.60	1	7,016	0.01%
2022/08/16	2	26.23	2	26.35	26.45	0	7,080	0.00%
2022/08/15	0	0.00	1	25.90	26.05	-1	7,105	-0.01%
2022/08/10	0	0.00	1	25.25	25.35	-1	8,431	-0.01%
2022/08/08	2	26.93	0	0.00	27.20	2	9,807	0.02%
2022/08/03	0	0.00	6	25.56	25.45	-6	10,412	-0.06%
2022/08/02	0	0.00	51	26.20	26.10	-51	10,558	-0.48%
2022/08/01	0	0.00	3	27.95	27.95	-3	10,466	-0.03%
2022/07/29	4	27.64	6	27.87	28.00	-2	10,416	-0.02%
2022/07/28	0	0.00	1	27.30	27.40	-1	10,355	-0.01%
2022/07/26	61	29.93	0	0.00	27.55	61	10,218	0.60%
2022/07/25	0	0.00	0.7	29.25	28.60	-0.7	9,813	-0.01%
2022/07/21	0	0.00	16	27.39	27.95	-16	9,584	-0.17%
2022/07/20	4	28.43	3	27.97	27.75	1	9,485	0.01%
2022/07/19	6	28.41	14	28.32	27.70	-8	9,365	-0.09%
2022/07/18	19	27.67	0	0.00	27.50	19	9,136	0.21%
2022/07/15	7	28.02	7	27.64	27.65	0	9,043	0.00%
2022/07/14	20	26.90	20	27.50	27.40	0	8,866	0.00%
2022/07/13	22	28.79	64	28.69	27.50	-42	8,667	-0.48%
2022/07/12	36	26.95	55	27.21	27.10	-19	8,111	-0.23%
2022/07/11	9	27.72	8	28.31	28.65	1	7,657	0.01%
2022/07/08	50	25.00	0	0.00	26.05	50	7,378	0.68%
2022/07/04	4	23.70	0	0.00	23.65	4	7,387	0.05%
2022/07/01	0	0.00	1	25.20	23.65	-1	7,453	-0.01%
2022/06/27	1	27.00	0	0.00	26.90	1	7,516	0.01%
2022/06/23	0	0.00	1	25.30	25.50	-1	7,444	-0.01%
2022/06/22	2	25.50	0	0.00	25.05	2	7,452	0.03%
2022/06/16	0	0.00	25	27.40	26.05	-25	7,284	-0.34%
2022/06/15	28	28.26	3	27.72	27.25	25	7,221	0.35%
2022/06/14	1	27.30	1	27.70	28.00	0	7,058	0.00%
2022/06/13	3	27.42	7	27.17	27.30	-4	6,921	-0.06%
2022/06/10	14	28.50	20.1	28.23	28.00	-6.1	6,844	-0.09%
2022/06/09	21	28.68	17	29.31	28.00	4	6,607	0.06%
2022/06/08	40	31.28	23	30.78	30.60	17	6,273	0.27%
2022/06/07	0	0.00	80	33.15	33.05	-80	5,945	-1.35%
2022/06/01	0	0.00	18	33.35	34.20	-18	5,744	-0.31%
2022/05/25	0	0.00	10	31.00	31.10	-10	5,565	-0.18%
2022/05/24	18	31.00	1	31.50	30.35	17	5,536	0.31%
2022/05/23	0	0.00	21	29.85	29.90	-21	5,443	-0.39%
2022/05/20	0	0.00	2	30.05	29.30	-2	5,409	-0.04%
2022/05/19	80	29.69	62	29.86	30.60	18	5,342	0.34%
2022/05/18	21	29.24	21	29.33	29.45	0	4,613	0.00%
2022/05/17	142.1	28.36	60	28.34	28.85	82.1	4,122	1.99%	大買/
2022/05/16	13	26.62	11	27.42	27.55	2	3,146	0.06%
2022/05/13	0	0.00	6	24.75	25.05	-6	2,760	-0.22%
2022/05/12	40	24.54	59	23.18	22.80	-19	2,619	-0.73%
2022/05/11	20	22.00	25	23.18	24.00	-5	2,313	-0.22%
2022/05/10	0	0.00	1	22.30	22.40	-1	2,034	-0.05%
2022/04/27	1	17.20	2.4	18.26	18.60	-1.4	2,219	-0.06%
2022/04/26	1	19.15	0	0.00	19.00	1	2,242	0.04%
2022/04/15	2	22.30	0	0.00	21.30	2	2,261	0.09%
2022/04/14	0	0.00	1	22.65	22.50	-1	2,238	-0.04%
2022/04/13	1	23.00	0	0.00	23.10	1	2,231	0.04%
2022/04/11	11	22.74	1	22.50	22.50	10	2,199	0.45%
2022/04/08	28	23.68	1	24.00	23.25	27	2,162	1.25%
2022/04/07	40	23.50	125	23.45	23.10	-85	2,115	-4.02%	大賣/
2022/03/31	0	0.00	1	23.00	22.35	-1	1,869	-0.05%
2022/03/30	2	22.00	0	0.00	21.85	2	1,765	0.11%
2022/03/29	2	21.68	0	0.00	21.80	2	1,745	0.11%
2022/03/25	35	22.43	2	21.05	20.95	33	1,718	1.92%
2022/03/24	0.4	22.20	1	22.25	22.25	-0.7	1,658	-0.04%
2022/03/17	0	0.00	1	21.00	21.40	-1	1,591	-0.06%
2022/03/15	1	20.70	0	0.00	20.15	1	1,564	0.06%
2022/03/14	0	0.00	11	21.39	21.10	-11	1,570	-0.70%
2022/03/09	0	0.00	1	20.00	20.00	-1	1,798	-0.06%
2022/03/08	1	19.95	0	0.00	20.10	1	1,819	0.05%
2022/03/04	1	21.00	1	21.70	21.00	0	1,901	0.00%
2022/02/17	50	22.40	5	21.00	21.00	45	1,728	2.60%
2022/02/16	3	21.50	45	21.63	21.80	-42	1,668	-2.52%
2022/02/15	13	21.13	15	20.70	20.20	-2	1,580	-0.13%
2022/02/11	2	20.20	0	0.00	19.80	2	1,573	0.13%
2022/02/10	2	19.90	0	0.00	20.30	2	1,641	0.12%
2022/02/08	0	0.00	5	20.44	20.75	-5	1,527	-0.33%
2022/01/26	1	17.75	0	0.00	17.90	1	1,443	0.07%
2022/01/21	0	0.00	10	19.85	18.35	-10	1,408	-0.71%
2022/01/20	10	20.05	1	19.05	20.10	9	1,316	0.68%
2022/01/13	0	0.00	2	18.30	18.35	-2	1,152	-0.17%
2022/01/12	0	0.00	2	18.70	18.15	-2	1,149	-0.17%
2022/01/11	4	18.56	3	18.70	18.25	1	1,122	0.09%
2021/12/29	0	0.00	1	18.50	18.50	-1	1,062	-0.09%
2021/12/07	3	19.05	0	0.00	18.50	3	1,197	0.25%
2021/12/03	10	20.18	12	19.81	19.40	-2	966	-0.21%
2021/12/02	2	19.30	0	0.00	19.35	2	934	0.21%
2021/11/10	6	18.25	6	18.70	18.70	0	644	0.00%
2021/10/06	0	0.00	5	16.50	16.50	-5	703	-0.71%
2021/09/24	13	18.14	14	18.24	18.45	-1	643	-0.16%
2021/09/23	0	0.00	1	16.80	16.95	-1	517	-0.19%
2021/09/22	1	15.45	0	0.00	15.45	1	505	0.20%
2021/08/25	0	0.00	1	16.00	16.20	-1	549	-0.18%
2021/08/09	1	16.70	0	0.00	16.50	1	604	0.17%
2021/07/27	0	0.00	30	18.08	17.75	-30	701	-4.28%
2021/07/26	0	0.00	2	18.13	18.25	-2	709	-0.28%
2021/07/19	4	17.58	0	0.00	17.45	4	731	0.55%
2021/07/15	15	18.40	1	18.50	18.65	14	735	1.90%
2021/07/14	25	18.01	12	18.55	18.70	13	692	1.88%
2021/06/28	1	16.25	0	0.00	16.30	1	766	0.13%
2021/06/25	0	16.35	0	0.00	16.35	0	773	0.00%
2021/06/17	0	16.50	0	0.00	16.35	0	808	0.00%
2021/06/15	0	16.40	0	0.00	16.40	0	833	0.00%
2021/05/04	1	17.00	0	0.00	17.45	1	845	0.12%
2021/04/29	1	19.45	0	0.00	19.45	1	813	0.12%
2021/04/22	10	19.80	5	20.40	19.50	5	781	0.64%
2021/04/20	50	20.30	0	0.00	20.20	50	759	6.58%
2021/04/19	0	0.00	54	19.26	19.30	-54	749	-7.20%
2021/04/14	3	18.90	1	19.25	19.25	2	785	0.25%
2021/04/13	0	0.00	5	19.94	19.65	-5	785	-0.64%
2021/04/12	5	20.24	0	0.00	20.35	5	776	0.64%
2021/04/06	1	20.15	0	0.00	19.95	1	682	0.15%
2021/04/01	2	19.55	0	0.00	19.75	2	704	0.28%
2021/03/26	0	0.00	1	19.10	19.20	-1	703	-0.14%
2021/03/23	20	19.35	0	0.00	19.15	20	751	2.66%
2021/03/17	15	20.92	0	0.00	20.20	15	975	1.54%
2021/03/16	0	0.00	4	19.48	19.60	-4	1,067	-0.37%
2021/03/11	2	19.40	0	0.00	19.50	2	1,164	0.17%
2021/03/09	0	0.00	4	19.00	19.15	-4	1,272	-0.31%
2021/03/04	32	19.50	30	19.20	19.20	2	1,376	0.15%
2021/01/25	0	0.00	2	17.53	17.85	-2	1,607	-0.12%
2021/01/21	0	0.00	1	17.55	17.55	-1	1,602	-0.06%
2021/01/06	0	0.00	21	19.41	19.60	-21	1,532	-1.37%
2021/01/05	1	20.60	0	0.00	20.20	1	1,514	0.07%
2020/12/29	0	0.00	10	20.30	20.20	-10	1,495	-0.67%
2020/12/28	0	0.00	1	20.35	20.50	-1	1,485	-0.07%
2020/12/14	1	22.40	0	0.00	21.70	1	1,343	0.07%
2020/12/11	3	22.33	41	21.70	21.65	-38	1,294	-2.94%
2020/12/10	32	22.76	14	22.47	23.00	18	1,145	1.57%
2020/12/09	7	21.94	0	0.00	21.90	7	986	0.71%
2020/12/07	0	0.00	90	21.03	20.60	-90	959	-9.38%
2020/12/04	1	21.55	0	0.00	21.25	1	925	0.11%
2020/12/03	65	21.14	0	0.00	21.15	65	886	7.33%
2020/12/01	0	0.00	1	20.80	20.65	-1	822	-0.12%
2020/11/30	0	0.00	3	20.90	21.15	-3	814	-0.37%
2020/11/27	81	20.67	12	20.53	21.00	69	752	9.17%
2020/11/26	10	19.95	0	0.00	19.75	10	678	1.47%
2020/11/25	0	0.00	56	19.66	19.45	-56	658	-8.50%
2020/11/23	0	0.00	1	18.90	19.15	-1	749	-0.13%
2020/11/20	6	19.20	7	19.41	19.25	-1	752	-0.13%
2020/11/13	1	18.25	0	0.00	18.30	1	697	0.14%
2020/11/11	50	19.30	0	0.00	18.75	50	710	7.04%
2020/11/06	0	0.00	1	18.65	18.40	-1	689	-0.15%
2020/10/26	0	0.00	17	18.18	18.20	-17	774	-2.20%
2020/10/23	1	18.00	0	0.00	18.00	1	852	0.12%
2020/10/15	1	18.25	0	0.00	18.40	1	986	0.10%
2020/10/14	0	0.00	1	18.65	18.55	-1	1,013	-0.10%
2020/09/28	1	17.00	0	0.00	17.05	1	1,822	0.05%
2020/09/24	3	17.95	0	0.00	17.75	3	1,936	0.15%
2020/09/11	1	18.55	0	0.00	18.40	1	2,020	0.05%
2020/09/09	1	18.85	0	0.00	19.00	1	1,983	0.05%
2020/09/03	0	0.00	2	19.60	19.40	-2	1,983	-0.10%
2020/09/02	4	19.38	0	0.00	19.35	4	1,977	0.20%
2020/09/01	3	19.35	2	19.35	19.35	1	1,987	0.05%
2020/08/27	25	20.80	8	20.53	20.05	17	2,038	0.83%
2020/08/26	0	0.00	1	18.00	19.40	-1	1,925	-0.05%
2020/08/20	1	17.55	0	0.00	17.85	1	1,923	0.05%
2020/08/13	0	0.00	1	18.75	18.40	-1	1,939	-0.05%
2020/08/11	1	18.25	0	0.00	18.25	1	1,942	0.05%
2020/07/31	5	19.90	0	0.00	19.85	5	2,002	0.25%
2020/07/29	3	20.05	0	0.00	20.15	3	2,032	0.15%
2020/07/27	0	0.00	2	19.65	19.05	-2	2,008	-0.10%
2020/07/24	4	19.78	0	0.00	19.70	4	2,081	0.19%
2020/07/21	0	0.00	3	20.13	20.10	-3	2,063	-0.15%
2020/07/17	1	21.00	0	0.00	20.60	1	2,053	0.05%
2020/07/16	1	22.30	1	23.40	21.75	0	2,012	0.00%
2020/07/15	1	21.35	20	21.95	22.45	-19	1,804	-1.05%
2020/07/14	0	0.00	10	19.70	20.45	-10	1,755	-0.57%
2020/07/09	5	20.70	5	20.70	20.50	0	1,805	0.00%
2020/07/08	27	20.95	10	21.20	21.00	17	1,745	0.97%
2020/07/07	18	19.88	3	19.70	19.60	15	1,634	0.92%
2020/07/06	0	0.00	1	18.95	18.95	-1	1,513	-0.07%
2020/07/03	0	0.00	2	16.93	17.25	-2	1,464	-0.14%
2020/06/24	3	16.55	3	16.65	16.35	0	1,413	0.00%
2020/06/19	33	16.94	30	16.55	16.45	3	1,426	0.21%
2020/06/08	2	16.65	35	16.70	16.60	-33	1,497	-2.20%
2020/06/05	35	16.50	0	0.00	16.60	35	1,495	2.34%
2020/06/04	1	16.60	2	16.50	16.40	-1	1,493	-0.07%
2020/05/29	0	0.00	3	15.37	15.40	-3	1,407	-0.21%
2020/05/27	3	15.60	0	0.00	15.60	3	1,403	0.21%
2020/05/21	0	0.00	2	15.90	15.90	-2	1,386	-0.14%
2020/05/18	0	0.00	1	15.30	15.30	-1	1,359	-0.07%
2020/05/15	2	15.65	0	0.00	15.20	2	1,359	0.15%
2020/05/13	1	15.80	0	0.00	16.00	1	1,345	0.07%
2020/05/11	1	16.25	0	0.00	16.10	1	1,325	0.08%
2020/05/07	0	0.00	1	16.65	16.50	-1	1,262	-0.08%
2020/05/06	0	0.00	2	16.50	16.10	-2	1,246	-0.16%
2020/05/04	1	15.80	0	0.00	15.75	1	1,218	0.08%
2020/04/29	2	16.15	19	15.90	16.40	-17	1,178	-1.44%
2020/04/22	5	14.60	5	14.80	14.65	0	1,077	0.00%
2020/04/21	2	14.35	0	0.00	14.80	2	1,038	0.19%
2020/04/17	15	15.35	10	15.83	15.15	5	1,012	0.49%
2020/04/16	20	15.41	12	15.80	15.60	8	958	0.83%
2020/04/15	2	14.95	0	0.00	15.40	2	834	0.24%
2020/04/14	0	0.00	1	13.95	14.00	-1	794	-0.13%
2020/04/13	0	0.00	5	13.50	13.55	-5	778	-0.64%
2020/04/09	5	13.32	0	0.00	13.30	5	786	0.64%
2020/04/08	9	13.13	11	13.62	13.45	-2	782	-0.26%
2020/04/07	2	13.00	6	13.11	12.95	-4	773	-0.52%
2020/04/06	1	12.80	0	0.00	12.80	1	767	0.13%
2020/04/01	5	12.87	0	0.00	12.80	5	779	0.64%
2020/03/31	0	0.00	4	12.71	12.65	-4	800	-0.50%
2020/03/30	8	12.04	5	12.65	12.30	3	919	0.33%
2020/03/26	0	0.00	2	12.10	12.55	-2	939	-0.21%
2020/03/25	2	12.23	10	12.20	12.30	-8	938	-0.85%
2020/03/24	0	0.00	10	11.13	11.45	-10	930	-1.08%
2020/03/19	0	0.00	3	10.18	9.54	-3	996	-0.30%
2020/03/18	7	11.44	2	11.45	10.60	5	1,299	0.38%
2020/03/16	2	13.00	0	0.00	11.90	2	1,301	0.15%
2020/03/13	1	13.05	1	13.05	13.05	0	1,282	0.00%
2020/03/12	6	15.10	0	0.00	14.50	6	1,273	0.47%
2020/03/11	2	16.15	3	16.50	16.10	-1	1,267	-0.08%
2020/03/10	3	15.85	4	15.95	16.15	-1	1,265	-0.08%
2020/03/09	2	16.35	0	0.00	16.20	2	1,258	0.16%
2020/03/06	1	17.35	0	0.00	17.40	1	1,250	0.08%
2020/03/05	5	17.73	0	0.00	17.50	5	1,266	0.39%
2020/03/04	3	17.40	3	17.55	17.55	0	1,270	0.00%
2020/03/03	0	0.00	3	17.60	17.65	-3	1,282	-0.23%
2020/02/27	3	17.25	2	17.90	17.25	1	1,307	0.08%
2020/02/26	0	0.00	2	18.25	18.25	-2	1,330	-0.15%
2020/02/13	1	19.05	0	0.00	19.05	1	1,599	0.06%
2020/02/05	0	0.00	1	18.75	18.35	-1	1,693	-0.06%
2020/01/31	1	19.40	0	0.00	19.30	1	1,671	0.06%
2020/01/08	1	21.95	0	0.00	21.55	1	1,731	0.06%
2019/12/31	1	22.65	0	0.00	22.65	1	1,794	0.06%
2019/12/25	0	0.00	1	23.35	23.35	-1	1,756	-0.06%
2019/12/20	1	22.35	0	0.00	22.30	1	1,662	0.06%
2019/12/17	1	22.45	0	0.00	22.45	1	1,721	0.06%
2019/12/16	2	23.18	5	23.15	23.00	-3	1,695	-0.18%
2019/12/13	15	24.93	11	24.33	24.00	4	1,644	0.24%
2019/11/21	0	0.00	1	22.30	22.30	-1	1,800	-0.06%
2019/11/12	0	0.00	1	20.50	20.85	-1	2,043	-0.05%
2019/11/07	1	23.10	0	0.00	23.15	1	2,145	0.05%
2019/10/28	1	23.95	0	0.00	23.80	1	2,475	0.04%
2019/10/24	0	0.00	2	24.20	24.30	-2	2,504	-0.08%
2019/10/22	1	24.20	0	0.00	24.10	1	2,564	0.04%
2019/09/25	1	23.95	0	0.00	23.90	1	3,211	0.03%
2019/09/24	2	24.55	0	0.00	24.15	2	3,283	0.06%
2019/09/19	2	24.15	0	0.00	24.10	2	3,350	0.06%
2019/09/12	1	24.50	1	24.70	24.50	0	3,596	0.00%
2019/09/11	1	24.55	20	24.43	24.65	-19	3,643	-0.52%
2019/09/10	1	26.70	11	26.70	26.55	-10	3,583	-0.28%
2019/09/06	0	0.00	5	27.75	27.65	-5	3,781	-0.13%
2019/09/05	1	27.75	0	0.00	27.95	1	3,839	0.03%
2019/09/04	20	27.99	7	28.22	28.25	13	4,000	0.32%
2019/09/03	2	27.40	1	27.55	27.35	1	4,215	0.02%
2019/09/02	9	26.98	0	0.00	27.10	9	4,410	0.20%
2019/08/30	3	27.90	0	0.00	27.50	3	4,449	0.07%
2019/08/29	1	28.35	0	0.00	28.20	1	4,565	0.02%
2019/08/28	7	28.20	5	28.78	28.85	2	4,911	0.04%
2019/08/27	3	27.85	0	0.00	27.80	3	4,883	0.06%
2019/08/26	4	27.79	0	0.00	27.55	4	4,934	0.08%
2019/08/23	3	28.42	6	28.77	28.95	-3	5,038	-0.06%
2019/08/22	0	0.00	2	27.95	27.35	-2	5,016	-0.04%
2019/08/21	2	27.55	12	27.38	27.85	-10	5,238	-0.19%
2019/08/20	1	27.55	11	27.21	27.15	-10	5,339	-0.19%
2019/08/19	2	27.45	0	0.00	27.30	2	5,452	0.04%
2019/08/16	0	0.00	28	26.82	26.70	-28	5,539	-0.51%
2019/08/15	4	26.43	0	0.00	26.40	4	5,639	0.07%
2019/08/14	6	27.33	1	28.15	27.00	5	5,785	0.09%
2019/08/13	1	27.05	2	27.88	27.60	-1	5,907	-0.02%
2019/08/12	11	27.85	10	28.35	27.55	1	6,076	0.02%
2019/08/08	0	0.00	6	26.20	26.55	-6	6,249	-0.10%
2019/08/07	2	25.80	3	25.35	25.35	-1	6,929	-0.01%
2019/08/06	6	24.63	12	25.41	25.75	-6	7,291	-0.08%
2019/08/05	15	25.14	0	0.00	24.95	15	7,346	0.20%
2019/08/02	6	26.17	0	0.00	25.80	6	7,453	0.08%
2019/08/01	24	27.10	2	27.95	26.80	22	7,567	0.29%
2019/07/31	17	25.00	29	26.22	27.45	-12	7,550	-0.16%
2019/07/30	20	25.72	0	0.00	25.00	20	7,582	0.26%
2019/07/29	1	25.85	0	0.00	25.85	1	7,850	0.01%
2019/07/25	0	0.00	2	26.53	26.45	-2	8,298	-0.02%
2019/07/24	0	0.00	3	26.37	26.30	-3	8,387	-0.04%
2019/07/22	1	25.85	2	26.05	25.85	-1	8,568	-0.01%
2019/07/18	1	25.85	0	0.00	25.80	1	8,683	0.01%
2019/07/16	2	26.25	4	25.90	26.50	-2	8,892	-0.02%
2019/07/15	5	25.85	0	0.00	25.80	5	9,008	0.06%
2019/07/12	2	25.78	1	25.95	26.00	1	9,433	0.01%
2019/07/11	4	26.96	17	26.63	26.15	-13	9,559	-0.14%
2019/07/10	3	28.85	0	0.00	29.00	3	9,367	0.03%
2019/07/09	12	28.85	8	28.50	28.50	4	9,385	0.04%
2019/07/08	8	29.54	0	0.00	29.45	8	9,353	0.09%
2019/07/05	4	29.60	0	0.00	29.60	4	9,369	0.04%
2019/07/03	0	0.00	2	30.20	30.00	-2	9,323	-0.02%
2019/07/02	2	29.75	7	29.77	29.80	-5	9,230	-0.05%
2019/07/01	0	0.00	2	29.48	29.50	-2	9,193	-0.02%
2019/06/28	2	29.03	4	28.85	28.85	-2	9,137	-0.02%
2019/06/27	2	29.53	1	29.50	29.20	1	9,198	0.01%
2019/06/26	4	28.65	0	0.00	28.65	4	9,237	0.04%
2019/06/25	10	29.14	1	29.00	29.00	9	9,364	0.10%
2019/06/24	2	29.13	10	29.00	29.00	-8	9,417	-0.08%
2019/06/21	10	29.55	22	29.50	29.25	-12	9,718	-0.12%
2019/06/20	4	28.64	1	28.60	28.60	3	9,933	0.03%
2019/06/19	1	28.40	2	28.73	28.65	-1	10,025	-0.01%
2019/06/18	0	0.00	3	28.40	28.00	-3	9,958	-0.03%
2019/06/17	2	28.30	1	28.50	28.50	1	9,941	0.01%
2019/06/14	14	28.21	1	29.25	28.30	13	9,945	0.13%
2019/06/13	3	29.70	6	30.18	29.70	-3	9,985	-0.03%
2019/06/12	14	30.18	29	29.44	29.95	-15	9,961	-0.15%
2019/06/11	13	30.57	3	30.60	30.55	10	9,842	0.10%
2019/06/10	29	34.08	11	34.00	33.90	18	9,734	0.18%
2019/06/06	2	33.00	0	0.00	33.00	2	9,729	0.02%
2019/06/05	13	32.46	21	32.85	32.50	-8	9,715	-0.08%
2019/06/04	14	33.53	28	33.18	32.85	-14	9,552	-0.15%
2019/06/03	1	32.00	3	32.25	32.10	-2	9,161	-0.02%
2019/05/30	7	32.40	10	32.29	32.10	-3	9,040	-0.03%
2019/05/29	4	31.85	5	31.88	31.55	-1	8,936	-0.01%
2019/05/28	5	31.25	6	31.30	32.90	-1	8,806	-0.01%
2019/05/27	13	30.50	6	30.45	30.20	7	8,543	0.08%
2019/05/24	4	31.25	0	0.00	31.00	4	8,410	0.05%
2019/05/23	2	32.00	2	32.03	31.90	0	8,279	0.00%
2019/05/22	4	34.05	0	0.00	33.50	4	8,154	0.05%
2019/05/21	2	33.75	2	34.08	34.10	0	8,059	0.00%
2019/05/20	16	32.79	1	33.30	33.30	15	7,900	0.19%
2019/05/17	4	34.10	26	33.56	33.05	-22	7,780	-0.28%
2019/05/16	11	35.29	2	34.45	34.45	9	7,580	0.12%
2019/05/15	26	36.47	21	37.21	36.20	5	7,308	0.07%
2019/05/14	19	34.81	17	34.43	34.85	2	6,586	0.03%
2019/05/13	0	0.00	2	34.53	34.80	-2	6,215	-0.03%
2019/05/10	1	32.00	2	32.65	31.65	-1	6,133	-0.02%
2019/05/09	4	31.93	3	30.73	31.10	1	5,988	0.02%
2019/05/08	3	33.23	2	33.35	33.30	1	5,842	0.02%
2019/05/07	2	34.93	0	0.00	34.35	2	5,740	0.03%
2019/05/06	1	34.20	1	34.65	34.70	0	5,595	0.00%
2019/05/03	6	33.72	3	34.03	33.95	3	5,303	0.06%
2019/04/30	0	0.00	10	31.10	30.20	-10	4,829	-0.21%
2019/04/29	10	30.80	0	0.00	30.50	10	4,715	0.21%
2019/04/26	0	0.00	10	31.39	33.85	-10	4,588	-0.22%
2019/04/25	1	33.00	6	32.40	32.30	-5	4,483	-0.11%
2019/04/24	0	0.00	1	34.10	33.55	-1	4,409	-0.02%
2019/04/23	1	33.95	6	35.32	33.70	-5	4,354	-0.11%
2019/04/22	1	35.70	10	35.95	36.00	-9	4,257	-0.21%
2019/04/19	11	39.20	0	0.00	37.65	11	4,188	0.26%
2019/04/18	19	38.46	15	38.63	38.80	4	4,027	0.10%
2019/04/17	11	35.00	0	0.00	37.20	11	3,578	0.31%
2019/04/15	0	0.00	8	32.05	33.55	-8	3,373	-0.24%
2019/04/12	0	0.00	24	32.70	32.70	-24	3,339	-0.72%
2019/04/10	0	0.00	1	36.60	36.60	-1	3,279	-0.03%
2019/04/09	0	0.00	1	34.85	36.00	-1	3,295	-0.03%
2019/04/03	1	36.00	0	0.00	35.90	1	3,297	0.03%
2019/04/02	8	34.55	0	0.00	35.30	8	3,289	0.24%
2019/04/01	0	0.00	2	34.70	34.75	-2	3,265	-0.06%
2019/03/29	1	39.00	4	37.74	37.65	-3	3,197	-0.09%
2019/03/28	7	38.26	1	38.50	39.20	6	3,126	0.19%
2019/03/27	2	33.58	2	34.28	36.30	0	3,077	0.00%
2019/03/26	3	33.78	3	33.47	33.00	0	3,004	0.00%
2019/03/25	4	31.79	5	33.11	33.60	-1	2,735	-0.04%
2019/03/22	5	30.55	0	0.00	30.55	5	2,498	0.20%
2019/03/21	0	0.00	3	27.80	27.80	-3	2,493	-0.12%
2019/03/18	1	23.55	4	23.31	24.45	-3	2,748	-0.11%
2019/03/15	2	22.30	6	22.15	22.35	-4	2,574	-0.16%
2019/03/13	4	22.05	0	0.00	22.60	4	2,478	0.16%
2019/03/12	34	20.88	3	21.30	21.65	31	2,274	1.36%
2019/03/11	0	0.00	1	19.70	19.70	-1	2,076	-0.05%
2019/03/08	2	17.80	0	0.00	17.95	2	2,043	0.10%
2019/03/04	11	18.88	17	18.60	18.80	-6	2,035	-0.29%
2019/02/27	3	17.50	0	0.00	17.50	3	1,994	0.15%
2019/02/26	0	0.00	1	17.10	17.15	-1	2,052	-0.05%
2019/02/19	1	17.55	0	0.00	17.45	1	1,999	0.05%
2019/02/15	1	17.65	40	17.05	17.00	-39	1,928	-2.02%
2019/02/14	40	17.40	2	16.95	17.50	38	1,895	2.01%
2019/02/12	2	16.65	1	16.20	16.60	1	1,862	0.05%
2019/02/11	3	15.83	2	15.70	15.85	1	1,854	0.05%
2019/01/28	1	16.05	0	0.00	15.95	1	1,849	0.05%
2019/01/24	6	16.25	0	0.00	16.25	6	1,836	0.33%
2019/01/10	0	0.00	1	16.00	15.75	-1	1,642	-0.06%
2019/01/04	0	0.00	2	15.20	15.40	-2	1,606	-0.12%
2019/01/03	0	0.00	1	16.00	15.90	-1	1,590	-0.06%
2019/01/02	1	16.10	0	0.00	16.15	1	1,578	0.06%
2018/12/28	1	16.45	0	0.00	16.35	1	1,568	0.06%
2018/12/27	1	17.10	0	0.00	16.80	1	1,538	0.07%
2018/12/25	1	17.70	0	0.00	17.45	1	1,490	0.07%
2018/12/24	0	0.00	3	17.95	18.15	-3	1,461	-0.21%
2018/12/22	0	0.00	2	18.60	18.05	-2	1,436	-0.14%
2018/12/21	0	0.00	2	18.50	18.60	-2	1,404	-0.14%
2018/12/20	2	19.00	33	19.34	18.40	-31	1,358	-2.28%
2018/12/18	2	18.50	0	0.00	18.20	2	1,190	0.17%
2018/12/17	0	0.00	2	19.45	19.40	-2	1,118	-0.18%
2018/12/14	32	18.61	40	19.01	18.85	-8	990	-0.81%
2018/12/13	40	18.25	2	18.35	18.35	38	858	4.43%
2018/12/12	9	18.55	39	18.12	18.25	-30	754	-3.98%
2018/12/11	30	16.20	0	0.00	17.40	30	559	5.36%
2018/11/28	0	0.00	2	14.63	14.55	-2	256	-0.78%
2018/11/23	2	14.80	3	14.70	14.90	-1	213	-0.47%
2018/10/12	0	0.00	2	12.30	12.35	-2	299	-0.67%
2018/08/15	3	14.75	0	0.00	14.70	3	680	0.44%
2018/08/10	0	0.00	3	16.30	16.05	-3	655	-0.46%
2018/08/01	3	16.15	0	0.00	16.15	3	618	0.48%
2018/07/23	0	0.00	3	16.20	16.10	-3	556	-0.54%
2018/07/19	3	15.75	3	15.95	15.85	0	538	0.00%
2018/07/16	3	15.90	0	0.00	15.90	3	521	0.57%
2018/07/13	0	0.00	3	15.55	15.45	-3	511	-0.59%
2018/07/12	3	15.30	0	0.00	15.20	3	508	0.59%
2018/07/09	1	15.20	100	15.36	15.30	-99	485	-20.40%
2018/07/06	1	17.00	0	0.00	16.00	1	462	0.22%
2018/07/05	0	0.00	3	16.30	16.10	-3	364	-0.82%
2018/07/04	3	15.70	0	0.00	15.75	3	345	0.87%
2018/06/22	1	14.85	0	0.00	15.00	1	325	0.31%
2018/06/21	1	15.05	0	0.00	14.95	1	322	0.31%
2018/06/19	0	0.00	3	15.72	15.45	-3	321	-0.93%
2018/06/15	9	15.91	0	0.00	15.80	9	316	2.85%
2018/06/14	92	15.69	0	0.00	15.80	92	278	33.04%
2018/06/12	0	0.00	2	14.65	15.15	-2	251	-0.80%
2018/06/11	2	14.50	0	0.00	14.60	2	312	0.64%
2018/06/08	1	14.60	0	0.00	14.15	1	311	0.32%
2018/06/06	0	0.00	5	13.40	13.60	-5	338	-1.48%
2018/06/05	1	13.45	10	13.43	13.20	-9	346	-2.60%
2018/06/04	1	13.55	0	0.00	13.55	1	356	0.28%
2018/05/25	1	14.05	0	0.00	13.95	1	540	0.19%
2018/05/22	0	0.00	10	12.55	12.55	-10	738	-1.35%
2018/03/29	0	0.00	3	14.15	14.15	-3	857	-0.35%
2018/03/23	0	0.00	4	14.35	14.40	-4	1,109	-0.36%
2018/03/22	7	14.91	7	15.60	14.75	0	1,104	0.00%
2018/03/21	0	0.00	10	14.75	14.70	-10	1,098	-0.91%
2018/03/19	0	0.00	2	14.95	14.75	-2	1,085	-0.18%
2018/03/16	0	0.00	4	14.88	14.90	-4	1,080	-0.37%
2018/03/15	6	15.13	3	15.50	15.15	3	1,072	0.28%
2018/03/13	5	14.05	0	0.00	14.00	5	983	0.51%
2018/03/12	0	0.00	5	14.45	14.45	-5	973	-0.51%
2018/03/01	0	0.00	1	14.40	14.40	-1	991	-0.10%
2018/02/26	12	14.40	0	0.00	14.40	12	913	1.31%
2018/02/23	0	0.00	2	13.75	13.75	-2	741	-0.27%
2018/01/23	0	0.00	1	12.10	12.05	-1	807	-0.12%
2018/01/18	1	12.45	0	0.00	12.30	1	874	0.11%