磐儀 (3594)-元大-天母券商分點個股進出

台股 » 個股 » 磐儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

磐儀

(3594)

可現股當沖

股價
47.35
漲跌
▼1.05
漲幅
-2.17%
成交量
2,343張
產業
上櫃電腦及週邊類股
174人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

磐儀 (3594)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	47.30	1	48.10	47.35	0	759	0.00%
2024/11/21	2	48.63	3	48.27	48.40	-1	728	-0.14%
2024/11/20	4	48.55	1	48.05	48.05	3	645	0.47%
2024/11/19	0	0.00	0	47.15	47.15	0	455	0.00%
2024/11/18	0	0.00	2	43.05	42.90	-2	500	-0.40%
2024/09/25	0	0.00	0	45.40	44.15	0	1,523	0.00%
2024/09/20	0	0.00	1	42.30	41.90	-1	1,504	-0.07%
2024/09/11	0	0.00	20	38.50	38.70	-20	1,493	-1.34%
2024/09/05	0	0.00	2	39.90	39.45	-2	1,500	-0.13%
2024/09/04	0	0.00	16	39.37	39.10	-16	1,506	-1.06%
2024/08/30	1	42.15	0	0.00	42.05	1	1,541	0.06%
2024/08/29	0	0.00	1	43.20	43.55	-1	1,610	-0.06%
2024/08/28	2	44.18	0	0.00	43.90	2	1,664	0.12%
2024/08/27	0	44.10	0	0.00	43.95	0	1,753	0.00%
2024/08/26	0	45.80	0	0.00	45.65	0	1,753	0.00%
2024/08/22	1	47.05	0	0.00	47.90	1	2,182	0.05%
2024/08/21	3	47.55	3	48.95	47.70	0	2,253	0.00%
2024/08/20	3	48.47	4	49.55	48.30	-1	2,221	-0.05%
2024/08/19	0	0.00	1	47.20	45.20	-1	2,142	-0.05%
2024/08/14	0	41.60	1	41.95	41.45	-1	2,092	-0.05%
2024/08/06	0	0.00	72	35.56	35.30	-72	2,047	-3.52%
2024/08/05	0	0.00	3	38.60	38.60	-3	2,024	-0.15%
2024/07/22	11	47.55	2	46.60	46.70	9	1,973	0.46%
2024/07/19	6	48.80	0	0.00	48.25	6	1,954	0.31%
2024/07/18	2	51.10	1	50.90	51.00	1	1,929	0.05%
2024/07/17	0	0.00	2	53.85	53.30	-2	1,892	-0.11%
2024/07/16	31	54.25	0	0.00	53.40	31	1,865	1.66%
2024/07/15	39	53.56	5	53.40	52.60	34	1,789	1.90%
2024/07/12	2	53.70	2	53.30	53.50	0	1,734	0.00%
2024/07/11	71	52.96	5	53.72	53.30	66	1,680	3.93%
2024/07/10	4	52.68	2	52.85	53.00	2	1,503	0.13%
2024/07/09	1	49.05	2	48.80	49.80	-1	1,290	-0.08%
2024/07/08	2	47.95	4	49.31	49.05	-2	1,228	-0.16%
2024/07/05	0	0.00	0	46.35	46.45	0	1,149	0.00%
2024/07/01	0	0.00	0	42.60	42.45	0	1,115	0.00%
2024/06/26	0	44.35	0	0.00	44.20	0	1,118	0.00%
2024/06/18	0	0.00	2	44.80	44.50	-2	1,337	-0.15%
2024/06/17	0	44.70	0	0.00	45.00	0	1,380	0.00%
2024/06/13	0	0.00	1	44.75	44.55	-1	1,400	-0.07%
2024/06/11	1	46.10	12	44.88	44.05	-11	1,397	-0.79%
2024/06/07	0	46.40	0	0.00	46.65	0	1,393	0.00%
2024/06/05	3	49.78	3	50.00	47.25	0	1,372	0.00%
2024/06/04	15	50.41	10	49.29	49.20	5	1,346	0.37%
2024/06/03	6	49.55	3	49.05	48.80	3	1,275	0.24%
2024/05/31	2	49.28	0	0.00	50.20	2	1,217	0.16%
2024/05/30	0	0.00	4	47.63	47.85	-4	1,119	-0.36%
2024/05/29	2	48.30	2	48.90	47.80	0	1,094	0.00%
2024/05/28	15	48.67	2	48.43	48.60	13	972	1.34%
2024/05/27	2	46.95	1	46.35	46.50	1	650	0.15%
2024/04/03	0	0.00	2	42.53	43.10	-2	581	-0.34%
2024/03/22	1	44.35	0	0.00	44.80	1	520	0.19%
2024/03/21	5	45.64	3	46.03	44.90	2	488	0.41%
2024/02/20	1	43.20	0	0.00	43.05	1	270	0.37%
2024/02/19	2	43.80	0	0.00	43.45	2	270	0.74%
2023/08/10	0	0.00	1	48.80	49.00	-1	1,793	-0.06%
2023/07/31	1	50.50	0	0.00	50.20	1	1,868	0.05%
2023/07/24	0	0.00	4	49.70	51.10	-4	1,898	-0.21%
2023/07/21	0	0.00	0.1	53.60	53.20	-0.1	1,892	-0.01%
2023/07/17	4	60.98	2	60.35	60.90	2	1,898	0.11%
2023/07/14	3.1	58.82	1	58.50	58.50	2.1	1,855	0.11%
2023/07/04	0	0.00	1	56.50	57.20	-1	2,202	-0.05%
2023/07/03	0	0.00	0.1	55.50	56.00	-0.1	2,210	0.00%
2023/06/27	1	56.00	0	0.00	54.60	1	2,418	0.04%
2023/06/13	2	57.25	0	0.00	56.50	2	3,093	0.06%
2023/06/12	1	58.10	2	58.80	57.00	-1	3,171	-0.03%
2023/06/09	2	61.20	0	0.00	61.10	2	3,147	0.06%
2023/06/08	0	0.00	3	59.63	59.40	-3	3,193	-0.09%
2023/06/07	3	61.27	0	0.00	60.50	3	3,254	0.09%
2023/06/06	3	60.20	2	59.25	58.40	1	3,354	0.03%
2023/06/02	0	0.00	1	57.60	56.80	-1	3,423	-0.03%
2023/06/01	1	57.00	0	0.00	57.30	1	3,480	0.03%
2023/05/31	3	59.60	6	58.85	58.40	-3	3,569	-0.08%
2023/05/30	8	57.93	5	57.40	57.60	3	3,641	0.08%
2023/05/29	0	0.00	4	55.68	56.10	-4	3,625	-0.11%
2023/05/26	2	54.35	0	0.00	54.90	2	3,676	0.05%
2023/05/16	0	0.00	2	50.25	50.40	-2	5,219	-0.04%
2023/05/15	5	49.17	5	50.04	49.90	0	5,297	0.00%
2023/05/03	1	49.25	0	0.00	49.00	1	5,685	0.02%
2023/04/27	1	49.50	0	0.00	50.00	1	5,685	0.02%
2023/04/17	1	56.10	3	56.97	56.80	-2	5,703	-0.04%
2023/04/14	3	55.17	2	55.10	54.10	1	5,627	0.02%
2023/04/13	4	53.20	1.3	51.52	53.30	2.7	5,535	0.05%
2023/03/31	0	0.00	0.1	47.50	48.40	-0.1	5,303	0.00%
2023/03/30	9	47.96	1	47.55	47.50	8	5,281	0.15%
2023/03/29	0	0.00	5	47.78	47.25	-5	5,264	-0.09%
2023/03/28	0	0.00	1	50.60	49.20	-1	5,210	-0.02%
2023/03/27	4	53.03	14	52.13	51.50	-10	5,133	-0.19%
2023/03/24	6	48.87	7	49.24	49.35	-1	5,010	-0.02%
2023/03/23	2	48.28	1	48.15	48.15	1	5,142	0.02%
2023/03/21	9	49.39	6	49.41	47.10	3	5,198	0.06%
2023/03/20	2	47.55	1	47.85	47.60	1	5,033	0.02%
2023/03/17	26	47.06	26	46.35	46.35	0	4,941	0.00%
2023/03/16	2	46.23	17	45.35	46.55	-15	4,883	-0.31%
2023/03/15	12	47.07	2	46.08	45.95	10	4,818	0.21%
2023/03/14	1	44.45	0	0.00	45.25	1	4,736	0.02%
2023/03/10	11	44.70	0	0.00	44.55	11	4,653	0.24%
2023/03/09	9	47.16	18	45.91	45.95	-9	4,576	-0.20%
2023/03/07	4	46.90	3	46.40	46.35	1	4,373	0.02%
2023/03/06	1	46.00	1	45.90	45.70	0	4,272	0.00%
2023/03/03	3	46.32	2	46.05	45.15	1	4,202	0.02%
2023/03/02	8	45.73	32	45.99	45.70	-24	4,081	-0.59%
2023/03/01	0	0.00	2	44.43	44.60	-2	3,936	-0.05%
2023/02/24	2	45.13	26	45.40	45.00	-24	3,873	-0.62%
2023/02/23	77	44.97	71	44.17	44.80	6	3,743	0.16%
2023/02/22	48	43.50	3	44.40	45.20	45	3,475	1.29%
2023/02/21	11	42.61	48.4	42.64	43.10	-37.4	3,198	-1.17%
2023/02/20	12	40.15	18	40.68	41.55	-6	2,628	-0.23%
2023/02/17	3	35.85	43	35.88	37.80	-40	2,368	-1.69%
2023/02/16	3	33.93	22	34.42	34.40	-19	2,257	-0.84%
2023/02/14	2	34.95	7	33.94	34.50	-5	2,203	-0.23%
2023/02/13	2	33.00	11	34.06	34.40	-9	2,071	-0.44%
2023/02/10	115	34.62	5	34.17	33.35	110	1,956	5.62%	大買/鉅額交易
2023/02/09	2	33.30	12.3	32.66	33.90	-10.3	1,699	-0.60%
2023/02/08	1	30.85	2	30.80	30.85	-1	1,623	-0.06%
2023/02/07	2	29.40	0	0.00	30.60	2	1,575	0.13%
2023/02/03	1	30.10	0	29.75	29.65	1	1,549	0.06%
2023/02/02	0	0.00	2.1	30.88	31.20	-2.1	1,497	-0.14%
2023/01/17	0	28.35	0	0.00	28.35	0	1,434	0.00%
2023/01/13	0	28.05	0	0.00	28.05	0	1,435	0.00%
2023/01/11	0	0.00	1	30.00	29.55	-1	1,432	-0.07%
2023/01/09	0	0.00	3	29.50	29.70	-3	1,376	-0.22%
2023/01/05	1	29.45	0	0.00	29.80	1	1,392	0.07%
2022/12/23	0	0.00	1	28.00	27.95	-1	1,723	-0.06%
2022/12/20	3	26.62	0	0.00	26.65	3	2,150	0.14%
2022/12/19	0	0.00	0	27.60	27.50	0	2,255	0.00%
2022/12/16	2	28.08	2	28.20	27.95	0	2,444	0.00%
2022/12/15	2	31.03	4	30.23	29.25	-2	2,447	-0.08%
2022/12/14	0	0.00	0	29.85	29.80	0	2,249	0.00%
2022/12/05	0	0.00	0	27.00	27.00	0	2,078	0.00%
2022/12/01	0	0.00	1	26.80	26.60	-1	2,066	-0.05%
2022/11/08	0	24.85	0	25.10	24.85	0	2,380	0.00%
2022/11/04	0	0.00	1	24.70	24.70	-1	2,403	-0.04%
2022/11/03	0	24.10	0	0.00	24.20	0	2,407	0.00%
2022/11/02	1	23.80	0	0.00	23.80	1	2,399	0.04%
2022/10/26	0	0.00	2.5	22.78	22.80	-2.5	2,546	-0.10%
2022/10/19	0	24.65	0	0.00	24.80	0	2,791	0.00%
2022/10/13	3	25.55	0	0.00	24.15	3	2,972	0.10%
2022/10/11	1	27.04	0	0.00	26.20	1	3,177	0.03%
2022/10/07	1	28.00	1	28.15	27.70	0	3,637	0.00%
2022/10/05	0	27.55	0	0.00	27.55	0	3,660	0.00%
2022/10/04	0	0.00	10	27.91	28.15	-10	3,656	-0.27%
2022/10/03	10	27.50	0	0.00	26.85	10	3,687	0.27%
2022/09/29	0	0.00	7	27.09	27.45	-7	3,691	-0.19%
2022/09/28	11	27.79	3	27.42	25.95	8	3,599	0.22%
2022/09/27	3	26.82	4	27.29	28.25	-1	3,410	-0.03%
2022/09/26	0	0.00	5	26.72	25.70	-5	3,265	-0.15%
2022/09/23	18.5	27.87	17	27.61	28.00	1.5	3,170	0.05%
2022/09/15	1	26.20	0	0.00	25.50	1	2,969	0.03%
2022/09/14	0.3	24.80	0	0.00	24.90	0.3	2,932	0.01%
2022/09/12	1	25.30	0	0.00	24.90	1	2,922	0.03%
2022/09/06	0.1	25.80	0	0.00	25.80	0.1	2,899	0.00%
2022/08/26	0	0.00	1	29.20	28.80	-1	2,837	-0.04%
2022/08/25	1	30.00	6	28.83	29.30	-5	2,795	-0.18%
2022/08/23	6	27.58	0	0.00	27.95	6	2,651	0.23%
2022/08/22	0	0.00	2	27.65	27.50	-2	2,645	-0.08%
2022/08/19	0	0.00	2	28.05	28.05	-2	2,625	-0.08%
2022/08/18	2	28.90	0	0.00	28.70	2	2,597	0.08%
2022/08/16	1	27.65	0	0.00	27.75	1	2,530	0.04%
2022/08/15	1	26.95	4	26.96	26.95	-3	2,496	-0.12%
2022/08/12	0	0.00	1	27.80	27.60	-1	2,455	-0.04%
2022/08/11	0	0.00	1	27.75	28.05	-1	2,441	-0.04%
2022/08/10	1	27.80	0	0.00	27.75	1	2,412	0.04%
2022/08/09	2	27.48	0	0.00	27.75	2	2,400	0.08%
2022/08/08	2	27.50	0	0.00	27.75	2	2,394	0.08%
2022/08/05	5	27.66	0	0.00	27.60	5	2,380	0.21%
2022/08/04	1	26.60	1	26.75	26.40	0	2,348	0.00%
2022/08/03	1.1	27.88	2	27.35	27.35	-0.9	2,305	-0.04%
2022/07/29	1	30.20	0	0.00	30.35	1	2,197	0.05%
2022/07/28	1	30.20	0	0.00	30.00	1	2,199	0.05%
2022/07/27	1	29.85	0	0.00	30.40	1	2,165	0.05%
2022/07/26	1	28.60	0	0.00	28.35	1	2,068	0.05%
2022/07/25	0	0.00	1	29.70	29.95	-1	2,011	-0.05%
2022/07/22	0.5	29.50	0	0.00	29.60	0.5	1,966	0.02%
2022/07/21	0	0.00	1	29.40	29.95	-1	1,926	-0.05%
2022/07/19	0	0.00	4	30.60	30.50	-4	1,754	-0.23%
2022/07/18	7	30.33	2	30.63	30.40	5	1,674	0.30%
2022/07/15	8	29.24	15	29.97	30.20	-7	1,471	-0.48%
2022/07/14	1	26.60	4	27.91	28.00	-3	986	-0.30%
2022/07/13	2	26.75	0	0.00	26.15	2	876	0.23%
2022/07/11	2	26.70	5	27.08	26.05	-3	775	-0.39%
2022/07/07	2	24.75	4	25.38	25.30	-2	625	-0.32%
2022/07/01	1	23.20	0	0.00	23.10	1	527	0.19%
2022/06/30	0	0.00	2	25.40	25.30	-2	493	-0.41%
2022/04/27	0	0.00	2	22.50	22.50	-2	707	-0.28%
2022/04/20	1	23.80	0	0.00	23.85	1	726	0.14%
2022/04/06	2	24.75	0	0.00	24.80	2	811	0.25%
2022/03/24	3	26.30	0	0.00	26.25	3	785	0.38%
2022/03/23	0	0.00	13	26.85	26.35	-13	784	-1.66%
2022/03/21	5	26.25	0	0.00	26.20	5	754	0.66%
2022/03/17	0	0.00	9	27.13	26.40	-9	744	-1.21%
2022/03/10	0	0.00	1	25.20	24.80	-1	684	-0.15%
2022/03/07	1	24.85	0	0.00	24.95	1	656	0.15%
2022/03/04	12	25.30	1	25.60	25.50	11	634	1.73%
2022/03/03	8	25.29	0	0.00	24.75	8	601	1.33%
2022/03/01	2	24.90	1	25.70	24.85	1	550	0.18%
2022/02/17	0.1	22.65	0	0.00	22.65	0.1	405	0.02%
2022/01/14	0	0.00	1	21.90	21.95	-1	386	-0.26%
2022/01/11	1	23.30	0	0.00	22.30	1	336	0.30%
2022/01/03	1	22.25	1	22.25	22.25	0	278	0.00%
2021/11/26	0	0.00	10	21.51	21.55	-10	227	-4.40%
2021/11/24	1	21.90	0	0.00	21.95	1	218	0.46%
2021/11/22	1	22.55	0	0.00	22.45	1	212	0.47%
2021/11/11	10	22.60	0	0.00	22.60	10	192	5.21%
2021/11/05	1	23.40	0	0.00	23.70	1	184	0.54%
2021/10/28	1	21.80	0	0.00	21.85	1	154	0.65%
2021/10/27	0.2	21.85	0	0.00	21.80	0.2	155	0.15%
2021/10/25	0.5	22.00	0	0.00	21.85	0.5	157	0.32%
2021/10/15	0.1	22.10	0	0.00	22.10	0.1	172	0.03%
2021/10/04	0	0.00	0	22.70	22.50	0	189	-0.01%
2021/09/10	0	22.85	0	0.00	22.70	0	189	0.00%
2021/09/08	0	22.85	0	0.00	22.60	0	191	0.00%
2021/08/17	0	22.95	0	0.00	22.75	0	255	0.00%
2021/08/16	0	23.30	0	0.00	23.05	0	258	0.00%
2021/06/11	1	26.50	0	0.00	26.45	1	987	0.10%
2021/06/01	1	26.75	1	27.20	27.25	0	956	0.00%
2021/05/31	3	26.82	3	26.65	26.55	0	947	0.00%
2021/05/19	5	24.85	5	25.30	25.45	0	905	0.00%
2021/05/17	0	0.00	1	22.35	22.35	-1	881	-0.11%
2021/05/12	0	0.00	3	27.35	26.55	-3	820	-0.37%
2021/05/11	1	29.25	27	30.21	28.80	-26	783	-3.32%
2021/05/10	31	32.43	22	31.74	31.50	9	738	1.22%
2021/05/07	6	29.90	5	30.50	30.05	1	666	0.15%
2021/05/06	1	28.75	1	28.40	28.30	0	629	0.00%
2021/05/05	34	29.69	31	29.85	29.20	3	614	0.49%
2021/05/04	16	28.95	15	29.21	31.70	1	555	0.17%
2021/05/03	0	0.00	1	28.85	28.85	-1	458	-0.22%
2021/04/21	2	28.33	0	0.00	28.20	2	315	0.63%
2021/04/20	6	28.94	0	0.00	28.80	6	297	2.01%
2021/04/19	9	29.75	3	29.08	28.10	6	271	2.21%
2021/04/14	0	0.00	1	27.30	27.00	-1	204	-0.49%
2021/03/25	0	0.00	1	25.40	25.55	-1	262	-0.38%
2021/03/24	0	0.00	2	26.25	25.75	-2	260	-0.77%
2021/03/17	1	24.95	0	0.00	24.95	1	249	0.40%
2021/02/24	2	24.60	0	0.00	24.20	2	296	0.67%
2021/02/23	0	0.00	2	24.15	24.65	-2	328	-0.61%
2021/02/03	1	24.00	0.8	24.30	24.45	0.2	347	0.07%
2021/02/02	1	23.70	0.3	24.00	23.70	0.7	347	0.20%
2021/01/28	0	0.00	0	24.00	24.00	0	345	0.00%
2021/01/25	0	0.00	0	24.15	24.15	0	347	-0.01%
2021/01/22	0	0.00	5	24.00	24.15	-5	348	-1.43%
2021/01/21	0	0.00	2	23.75	23.75	-2	348	-0.57%
2021/01/19	2	24.75	0	0.00	24.60	2	343	0.58%
2021/01/04	0	0.00	14	27.31	27.70	-14	328	-4.26%
2020/12/01	1	25.75	1	25.90	25.50	0	777	0.00%
2020/11/30	10	25.70	10	25.75	25.65	0	804	0.00%
2020/11/26	0	0.00	20	25.60	25.50	-20	806	-2.48%
2020/11/04	1	23.00	0	0.00	23.05	1	848	0.12%
2020/10/05	1	24.80	0	0.00	24.90	1	839	0.12%
2020/09/30	0	0.00	1	24.50	24.70	-1	834	-0.12%
2020/09/24	1	26.10	6	28.75	26.10	-5	809	-0.62%
2020/09/23	0	0.00	1	26.75	26.60	-1	801	-0.12%
2020/09/21	0	0.00	2	26.90	26.80	-2	782	-0.26%
2020/09/18	0	0.00	1	27.00	27.30	-1	769	-0.13%
2020/09/17	0	0.00	22	26.99	27.00	-22	761	-2.89%
2020/09/11	20	26.58	0	0.00	26.95	20	787	2.54%
2020/09/10	2	27.50	0	0.00	27.05	2	787	0.25%
2020/09/09	28	26.72	0	0.00	27.40	28	753	3.71%
2020/09/01	0	0.00	1	24.80	24.70	-1	585	-0.17%
2020/08/25	0	0.00	2	25.10	24.95	-2	531	-0.38%
2020/07/10	1	23.85	1	23.95	23.95	0	428	0.00%
2020/07/08	0	0.00	1	24.15	24.10	-1	418	-0.24%
2020/07/07	1	23.90	0	0.00	23.75	1	413	0.24%
2020/07/06	0	0.00	3	24.75	24.25	-3	407	-0.74%
2020/07/03	3	24.60	1	24.80	24.95	2	398	0.50%
2020/07/02	3	25.43	1	25.40	25.10	2	384	0.52%
2020/07/01	0	0.00	60	23.83	24.50	-60	276	-21.73%
2020/06/22	0	0.00	2	23.95	23.95	-2	229	-0.87%
2020/06/19	0	0.00	3	23.50	23.85	-3	221	-1.36%
2020/06/17	1	23.20	0	0.00	22.25	1	165	0.60%
2020/05/28	0	0.00	1	19.80	19.80	-1	220	-0.45%
2020/05/11	0	0.00	0.6	20.50	20.60	-0.6	256	-0.23%
2020/04/30	0	0.00	5	19.90	19.90	-5	263	-1.90%
2020/04/29	0	0.00	1	19.70	19.70	-1	264	-0.38%
2020/04/27	1	19.60	1	19.40	19.60	0	279	0.00%
2020/04/17	2	19.95	0	0.00	19.80	2	315	0.63%
2020/04/07	2	18.45	2	18.65	18.65	0	495	0.00%
2020/03/18	0	0.00	2	17.55	17.50	-2	482	-0.41%
2020/03/17	0	0.00	1	18.25	17.70	-1	480	-0.21%
2020/03/16	3	19.65	0	0.00	19.35	3	472	0.63%
2020/03/12	0	0.00	9	21.15	21.15	-9	463	-1.94%
2020/03/11	6	22.28	5	22.66	21.85	1	458	0.22%
2020/03/09	3	22.85	0	0.00	22.75	3	444	0.68%
2020/03/05	6	23.44	0	0.00	23.40	6	430	1.39%
2020/03/03	1	24.10	39	23.92	23.20	-38	417	-9.10%
2020/03/02	0	0.00	4	22.38	23.20	-4	390	-1.02%
2020/02/27	2	21.18	0	0.00	21.10	2	365	0.55%
2020/02/24	1	21.80	0	0.00	21.80	1	355	0.28%
2020/02/17	0	0.00	2	22.30	22.30	-2	350	-0.57%
2020/02/14	0	0.00	2	22.25	22.10	-2	349	-0.57%
2020/02/12	2	22.15	0	0.00	22.15	2	348	0.57%
2020/02/11	2	22.20	2	22.35	22.10	0	346	0.00%
2020/02/07	5	22.45	0	0.00	22.25	5	341	1.47%
2020/02/06	5	22.63	0	0.00	22.60	5	336	1.49%
2020/02/04	2	22.20	2	22.55	22.40	0	332	0.00%
2020/01/13	1	23.60	0	0.00	23.35	1	289	0.35%
2020/01/08	0	0.00	1	24.85	24.15	-1	248	-0.40%
2020/01/07	1	24.50	2.3	25.13	25.45	-1.3	198	-0.67%
2019/12/31	0	0.00	5	23.20	22.95	-5	106	-4.71%
2019/12/30	0	0.00	1	22.35	22.40	-1	88	-1.14%
2019/12/27	0	0.00	4	22.36	22.40	-4	87	-4.57%
2019/12/24	0	0.00	1	22.25	22.15	-1	86	-1.15%
2019/12/23	2	22.05	0	0.00	22.05	2	86	2.32%
2019/12/17	0	0.00	3	22.15	22.30	-3	85	-3.50%
2019/12/16	2	22.03	0	0.00	22.00	2	85	2.34%
2019/12/13	3	22.00	0	0.00	21.95	3	84	3.55%
2019/12/12	0	0.00	1	22.35	22.40	-1	84	-1.19%
2019/12/11	2	22.18	0	0.00	22.05	2	83	2.38%
2019/12/09	6	22.30	0	0.00	22.25	6	82	7.30%
2019/12/03	0	0.00	4	23.18	22.85	-4	88	-4.54%
2019/11/29	1	22.20	0	0.00	22.30	1	81	1.22%
2019/11/27	0	0.00	4	22.51	22.40	-4	85	-4.68%
2019/11/15	4	22.41	0	0.00	22.30	4	155	2.57%
2019/11/14	1	22.55	0	0.00	22.70	1	156	0.64%
2019/11/13	2	22.55	0	0.00	22.70	2	158	1.26%
2019/11/07	1	23.05	0	0.00	23.15	1	161	0.62%
2019/11/06	0	0.00	1	23.20	23.20	-1	160	-0.62%
2019/09/19	0	0.00	1	23.10	23.20	-1	156	-0.64%
2019/09/11	1	23.50	0	0.00	23.40	1	156	0.64%
2019/09/10	1	23.30	1	23.35	23.35	0	155	0.00%
2019/09/09	0	0.00	5	24.09	24.00	-5	153	-3.25%
2019/09/05	1	24.00	0	0.00	24.10	1	149	0.67%
2019/08/30	5	24.55	0	0.00	24.30	5	143	3.48%
2019/08/28	0	0.00	6	24.63	24.60	-6	133	-4.49%
2019/08/22	1	24.00	2	23.80	23.75	-1	120	-0.83%
2019/08/21	5	23.70	0	0.00	23.70	5	117	4.27%
2019/08/20	4	24.44	16	24.86	23.80	-12	111	-10.80%
2019/08/19	6	22.98	1	23.40	23.00	5	70	7.05%
2019/08/14	2	22.98	0	0.00	22.95	2	63	3.17%
2019/08/13	1	23.00	0	0.00	23.15	1	61	1.62%
2019/08/12	1	23.70	3	24.00	23.70	-2	60	-3.29%
2019/08/08	3	23.35	0	0.00	23.50	3	60	4.95%
2019/07/16	2	24.05	0	0.00	24.00	2	69	2.86%
2019/07/03	1	23.55	0	0.00	23.50	1	84	1.19%
2019/07/02	2	23.58	0	0.00	23.55	2	88	2.26%
2019/06/14	0	0.00	1	23.00	23.10	-1	265	-0.38%
2019/06/11	1	22.50	0	0.00	22.55	1	293	0.34%
2019/05/27	1	21.80	0	0.00	22.70	1	425	0.24%
2019/04/02	0	0.00	2	25.30	25.25	-2	390	-0.51%
2019/04/01	0	0.00	1	25.50	25.50	-1	387	-0.26%
2019/03/29	2	26.10	1	25.70	26.35	1	381	0.26%
2019/03/28	2	26.80	0	0.00	26.00	2	372	0.54%
2019/03/25	1	25.15	0	0.00	25.25	1	323	0.31%
2019/03/22	0	0.00	3	26.45	26.55	-3	316	-0.95%
2019/03/21	1	25.15	6	26.70	27.10	-5	288	-1.73%
2019/03/15	1	24.60	0	0.00	24.60	1	209	0.48%
2019/03/11	5	25.60	7	25.64	25.70	-2	152	-1.31%
2019/03/07	0	0.00	1	23.80	23.40	-1	98	-1.02%
2019/03/06	0	0.00	0	23.05	23.05	0	78	-0.04%
2019/03/04	0	0.00	1	21.50	21.40	-1	74	-1.34%
2019/02/27	2	21.28	0	0.00	21.25	2	73	2.70%
2019/02/20	0	0.00	1	21.20	21.10	-1	70	-1.42%
2019/02/13	0	0.00	1	20.70	20.65	-1	66	-1.51%
2019/01/11	1	19.90	0	0.00	19.80	1	77	1.29%
2018/12/25	1	20.00	0	0.00	20.10	1	115	0.86%
2018/12/12	0.1	21.20	0	0.00	21.35	0.1	119	0.06%
2018/11/28	0	0.00	1	21.90	21.90	-1	125	-0.80%
2018/10/19	0	0.00	1	20.30	20.05	-1	219	-0.46%
2018/10/18	2	20.80	0	0.00	20.00	2	231	0.86%
2018/10/17	0	0.00	1	21.20	21.20	-1	225	-0.44%
2018/10/12	1	18.40	0	0.00	18.85	1	279	0.36%
2018/10/11	1	19.80	0	0.00	19.80	1	339	0.29%
2018/09/03	1	24.00	0	0.00	23.90	1	1,082	0.09%
2018/08/29	1	24.25	0	0.00	24.40	1	1,082	0.09%
2018/08/14	0	0.00	1	24.00	24.20	-1	1,064	-0.09%
2018/08/13	1	24.30	0	0.00	24.40	1	1,059	0.09%
2018/08/06	1	26.90	0	0.00	26.90	1	1,053	0.09%
2018/07/25	1	28.75	2	28.85	28.60	-1	1,002	-0.10%
2018/07/24	0	0.00	1	29.50	29.30	-1	987	-0.10%
2018/07/23	0	0.00	17	28.60	29.30	-17	983	-1.73%
2018/07/18	5	30.74	1	30.80	30.30	4	931	0.43%
2018/07/17	0	0.00	1	29.70	29.40	-1	866	-0.12%
2018/07/16	19	30.91	0	0.00	29.70	19	843	2.25%
2018/07/12	0	0.00	1	29.50	29.20	-1	739	-0.14%
2018/07/09	1	28.10	0	0.00	28.10	1	663	0.15%
2018/07/04	0	0.00	1	28.00	29.70	-1	482	-0.21%
2018/06/29	0	0.00	3	26.97	27.90	-3	374	-0.80%
2018/06/25	1	25.20	3	26.15	25.20	-2	372	-0.54%
2018/06/22	1	26.80	0	0.00	26.65	1	396	0.25%
2018/06/21	3	28.03	1	28.35	27.65	2	393	0.51%
2018/06/20	2	27.40	4	27.58	27.10	-2	381	-0.52%
2018/06/19	7	29.21	7	29.77	29.00	0	358	0.00%
2018/06/15	0	0.00	2	25.75	27.75	-2	259	-0.77%
2018/06/11	0	0.00	1	24.40	24.00	-1	232	-0.43%
2018/05/18	0	0.00	1	23.00	23.10	-1	255	-0.39%
2018/05/16	1	21.60	0	0.00	22.20	1	259	0.39%
2018/05/14	2	22.70	0	0.00	22.75	2	264	0.75%
2018/05/11	2	23.80	0	0.00	23.80	2	262	0.76%
2018/05/04	0	0.00	2	24.75	24.90	-2	285	-0.70%
2018/04/26	1	25.00	0	0.00	24.50	1	405	0.25%
2018/04/24	0	0.00	2	24.80	24.95	-2	409	-0.49%
2018/04/20	0	0.00	1	25.35	25.70	-1	453	-0.22%
2018/04/19	0	0.00	1	25.65	25.75	-1	456	-0.22%
2018/04/18	3	26.60	2	26.30	26.00	1	454	0.22%
2018/04/16	1	25.50	0	0.00	25.50	1	434	0.23%
2018/04/03	1	26.55	0	0.00	26.55	1	437	0.23%
2018/03/30	1	27.00	0	0.00	26.90	1	435	0.23%
2018/03/27	0	0.00	1	29.35	28.65	-1	417	-0.24%
2018/03/26	0	0.00	2	27.70	27.35	-2	379	-0.53%
2018/02/06	4	26.50	0	0.00	25.35	4	592	0.68%
2018/02/05	0	0.00	2	27.60	27.75	-2	588	-0.34%
2018/02/02	0	0.00	2	28.40	28.10	-2	587	-0.34%
2018/02/01	2	27.80	1	28.25	27.65	1	585	0.17%
2018/01/30	2	28.10	0	0.00	28.00	2	587	0.34%
2018/01/25	2	29.20	2	29.80	29.45	0	575	0.00%
2018/01/24	0	0.00	3	30.27	29.70	-3	572	-0.52%
2018/01/23	2	28.05	2	29.20	29.25	0	507	0.00%
2018/01/16	0	0.00	1	28.30	28.60	-1	536	-0.19%