洋華 (3622)-元大-天母券商分點個股進出

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)

可現股當沖

股價
57.9
漲跌
▼0.9
漲幅
-1.53%
成交量
1,217張
產業
上市光電類股
0人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋華 (3622)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	60.40	58.70	-1	6,392	-0.02%
2024/04/25	0	0.00	1	60.50	60.60	-1	6,425	-0.02%
2024/04/23	3	61.90	3	62.13	60.30	0	6,664	0.00%
2024/04/22	2	64.85	1	61.60	60.70	1	6,730	0.01%
2024/04/19	1	63.80	16	63.98	62.30	-15	6,842	-0.22%
2024/04/18	26	68.12	10	69.00	66.30	16	7,209	0.22%
2024/04/17	2	62.00	3	62.97	65.30	-1	7,142	-0.01%
2024/04/16	2	60.30	0	0.00	59.40	2	7,072	0.03%
2024/04/15	8	71.99	5.1	66.95	66.00	3	7,051	0.04%
2024/04/12	9	65.09	11	65.73	69.40	-2	6,692	-0.03%
2024/04/11	2	62.65	5	62.20	63.10	-3	6,415	-0.05%
2024/04/10	1	62.80	5	62.30	62.00	-4	6,386	-0.06%
2024/04/09	0	0.00	25	64.08	64.00	-25	6,338	-0.39%
2024/04/08	1	67.00	0	0.00	67.00	1	6,275	0.02%
2024/04/03	0	0.00	5	66.40	66.40	-5	6,225	-0.08%
2024/04/02	10	68.60	6	68.15	68.60	4	6,235	0.06%
2024/04/01	15	65.57	53	65.40	65.60	-38	6,034	-0.63%
2024/03/29	4	62.58	5	63.00	62.60	-1	5,920	-0.02%
2024/03/28	3	62.00	21	62.23	61.40	-18	5,892	-0.31%
2024/03/27	61	63.30	515	64.25	63.00	-454	5,848	-7.76%	大賣/鉅額交易
2024/03/26	25.1	65.66	79	65.65	65.20	-54	5,780	-0.93%
2024/03/25	1	64.00	24	64.00	62.50	-23	5,618	-0.41%
2024/03/22	158	61.51	1	60.60	63.20	157	5,574	2.82%	大買/鉅額交易
2024/03/21	2	59.40	10	58.90	60.00	-8	5,487	-0.15%
2024/03/20	2	58.90	3	59.00	58.40	-1	5,489	-0.02%
2024/03/19	6	59.50	0	0.00	59.50	6	5,578	0.11%
2024/03/18	199	59.57	69	61.84	59.60	130	5,916	2.20%	大買/鉅額交易
2024/03/15	50	55.88	0	0.00	60.20	50	5,860	0.85%
2024/03/13	93	58.28	1	57.60	58.00	92	5,793	1.59%
2024/03/11	0	0.00	30	57.60	56.80	-30	5,767	-0.52%
2024/03/08	6	55.57	0	0.00	54.70	6	5,741	0.10%
2024/03/05	20	57.79	0	0.00	58.20	20	5,655	0.35%
2024/03/04	203	59.35	2	59.65	58.80	201	5,621	3.58%	大買/鉅額交易
2024/03/01	1	57.70	0	0.00	57.80	1	5,535	0.02%
2024/02/29	0	0.00	1	55.30	56.00	-1	5,460	-0.02%
2024/02/23	0	0.00	5	58.30	56.90	-5	5,362	-0.09%
2024/02/22	1	58.30	0	0.00	58.30	1	5,313	0.02%
2024/02/20	0	0.00	4	60.90	59.60	-4	5,240	-0.08%
2024/02/19	5	63.20	0	0.00	61.00	5	5,181	0.10%
2024/02/16	2	62.10	11	62.55	62.20	-9	5,087	-0.18%
2024/02/15	7	62.79	0	0.00	61.80	7	5,020	0.14%
2024/02/05	4	66.35	3	67.77	66.70	1	4,924	0.02%
2024/02/02	5	69.52	7	69.30	69.10	-2	4,767	-0.04%
2024/02/01	8	62.29	15	64.94	66.50	-7	4,432	-0.16%
2024/01/31	10	59.21	10	60.36	60.50	0	4,300	0.00%
2024/01/30	3	55.80	2	57.00	57.00	1	4,106	0.02%
2024/01/29	14	56.63	12	55.16	55.10	2	4,028	0.05%
2024/01/26	11	54.95	26	55.13	55.30	-15	3,862	-0.39%
2024/01/25	22	54.61	9	54.66	54.50	13	3,785	0.34%
2024/01/24	3	56.17	12	57.25	57.00	-9	3,632	-0.25%
2024/01/23	3	52.47	2	52.70	52.30	1	3,351	0.03%
2024/01/22	4	51.08	4	51.90	51.70	0	3,286	0.00%
2024/01/19	0	0.00	1	51.40	51.20	-1	3,239	-0.03%
2024/01/18	15	52.29	14	51.90	51.90	1	3,157	0.03%
2024/01/17	3	51.50	2	51.20	51.80	1	2,939	0.03%
2024/01/16	2	50.80	1	51.00	51.80	1	2,859	0.03%
2024/01/15	9	51.11	14	51.86	52.50	-5	2,754	-0.18%
2024/01/12	16	51.52	20	51.34	51.10	-4	2,538	-0.16%
2024/01/11	4	48.15	1	49.15	49.80	3	2,044	0.15%
2024/01/10	3	44.78	8	45.06	45.30	-5	1,911	-0.26%
2024/01/09	5	45.07	19	44.70	45.10	-14	1,875	-0.75%
2024/01/05	0	0.00	10	43.54	43.20	-10	1,762	-0.57%
2024/01/04	11	43.47	1	43.80	42.90	10	1,761	0.57%
2024/01/02	2	44.10	2	44.25	43.90	0	1,743	0.00%
2023/12/28	17	44.60	4	44.53	44.40	13	1,686	0.77%
2023/12/27	3	43.22	1	43.35	43.10	2	1,619	0.12%
2023/12/25	6	42.25	0	0.00	42.00	6	1,608	0.37%
2023/12/22	2	42.95	0	0.00	42.20	2	1,606	0.12%
2023/12/20	2	43.55	0	0.00	43.50	2	1,555	0.13%
2023/12/19	4	43.48	0	0.00	43.55	4	1,551	0.26%
2023/12/18	2	45.10	6	45.50	44.85	-4	1,531	-0.26%
2023/12/15	3	46.30	7	46.32	46.05	-4	1,523	-0.26%
2023/12/14	6	49.62	1	47.95	47.95	5	1,503	0.33%
2023/12/13	18	50.13	14	50.36	50.30	4	1,395	0.29%
2023/12/12	4	47.01	18	47.72	47.75	-14	1,007	-1.39%
2023/12/11	1	43.30	0	0.00	43.45	1	883	0.11%
2023/11/21	0	0.00	10	37.87	37.80	-10	1,568	-0.64%
2023/11/16	0	0.00	5	38.15	38.15	-5	1,653	-0.30%
2023/11/09	15	38.30	0	0.00	38.35	15	1,974	0.76%
2023/11/06	1	40.10	0	0.00	40.25	1	1,969	0.05%
2023/11/03	0	0.00	1	39.35	39.30	-1	1,974	-0.05%
2023/10/30	1	40.50	0	0.00	40.00	1	1,964	0.05%
2023/10/16	0	0.00	2	41.05	41.10	-2	1,915	-0.10%
2023/09/20	0	0.00	2	40.25	40.35	-2	1,829	-0.11%
2023/09/19	3	41.65	0	0.00	40.90	3	1,809	0.17%
2023/09/18	3	42.45	0	0.00	42.50	3	1,774	0.17%
2023/09/15	0	0.00	2	44.38	43.95	-2	1,758	-0.11%
2023/09/14	2	44.65	1	45.00	45.00	1	1,727	0.06%
2023/09/12	1	45.10	1	43.90	43.90	0	1,666	0.00%
2023/09/11	0	0.00	14	44.54	44.20	-14	1,649	-0.85%
2023/09/08	1	44.45	9	44.41	44.30	-8	1,621	-0.49%
2023/09/07	5	44.93	2	45.05	45.05	3	1,575	0.19%
2023/09/06	1	45.00	0	0.00	45.10	1	1,537	0.07%
2023/09/04	4	46.91	11	46.80	45.65	-7	1,417	-0.49%
2023/09/01	14	45.48	4	44.54	45.30	10	1,235	0.81%
2023/08/29	0	0.00	2	39.45	39.70	-2	986	-0.20%
2023/08/28	5	39.35	0	0.00	39.15	5	980	0.51%
2023/08/21	0	0.00	2	38.80	39.50	-2	857	-0.23%
2023/08/18	2	40.10	0.3	39.70	38.65	1.7	847	0.20%
2023/08/16	8	40.50	0	0.00	39.45	8	755	1.06%
2023/08/15	3.3	41.82	11	41.16	41.05	-7.7	682	-1.13%
2023/08/14	1	40.55	10	40.55	40.55	-9	495	-1.82%
2023/08/08	4	34.00	0	0.00	34.00	4	343	1.16%
2023/07/19	0	0.00	0.3	36.15	35.65	-0.3	335	-0.10%
2023/07/18	0.3	37.40	5	36.08	36.50	-4.7	335	-1.39%
2023/07/14	5	37.39	0	0.00	37.40	5	321	1.55%
2023/07/06	0	0.00	0.3	34.90	35.10	-0.3	305	-0.11%
2023/06/21	0.3	36.30	0	0.00	35.85	0.3	303	0.11%
2023/06/20	0	0.00	1	34.65	35.00	-1	298	-0.34%
2023/06/14	0	0.00	2	35.30	35.35	-2	284	-0.70%
2023/06/06	0	0.00	10	35.25	35.00	-10	260	-3.83%
2023/05/03	10	30.50	0	0.00	30.50	10	175	5.71%
2023/04/07	0	0.00	1	30.30	30.45	-1	148	-0.67%
2023/03/31	0	0.00	0	30.30	30.50	0	144	0.00%
2023/01/30	0	0.00	0.2	27.77	27.75	-0.2	103	-0.16%
2022/12/15	0.2	28.80	0	0.00	28.70	0.2	133	0.13%
2022/08/18	1	29.70	0	0.00	29.70	1	594	0.17%
2022/08/09	1	29.00	0	0.00	28.90	1	592	0.17%
2022/08/03	1	30.30	0	0.00	30.00	1	592	0.17%
2022/08/02	2	31.30	0	0.00	30.95	2	589	0.34%
2022/07/28	0	0.00	2	31.73	31.65	-2	598	-0.33%
2022/07/14	0	0.00	1	29.25	29.10	-1	581	-0.17%
2022/07/04	0	0.00	0.2	28.05	27.55	-0.2	608	-0.03%
2022/07/01	2	27.60	4	28.33	27.45	-2	605	-0.33%
2022/06/30	3	30.62	0	0.00	29.50	3	590	0.51%
2022/06/29	2	33.05	3	32.80	32.25	-1	563	-0.18%
2022/06/27	0.2	34.95	0	0.00	35.10	0.2	539	0.03%
2022/06/20	3	33.35	3	34.75	32.95	0	424	0.00%
2022/06/17	0	0.00	1	33.50	34.65	-1	399	-0.25%
2022/06/16	4	33.90	0	0.00	33.70	4	382	1.05%
2022/06/15	2	34.50	4	34.45	33.75	-2	345	-0.58%
2022/06/13	1	31.00	0	0.00	31.40	1	266	0.38%
2022/06/09	0	0.00	1	31.25	31.10	-1	266	-0.38%
2022/06/01	1	30.50	0	0.00	30.45	1	267	0.37%
2022/05/09	1	31.00	0	0.00	31.00	1	249	0.40%
2022/05/06	0	0.00	1	32.25	32.20	-1	245	-0.41%
2022/04/25	4	30.23	0	0.00	30.10	4	236	1.69%
2022/04/18	0	0.00	1	31.85	32.00	-1	226	-0.44%
2022/04/15	10	31.55	3	31.30	31.55	7	214	3.26%
2022/04/01	0	0.00	1	29.10	28.90	-1	174	-0.57%
2022/01/21	0	0.00	1	27.00	26.90	-1	206	-0.49%
2022/01/18	0	0.00	1	27.75	27.60	-1	221	-0.45%
2022/01/07	0	0.00	1	27.40	27.30	-1	220	-0.45%
2021/12/27	1	28.45	0	0.00	29.25	1	222	0.45%
2021/12/07	0	0.00	0.2	29.50	29.50	-0.2	233	-0.08%
2021/11/22	0	0.00	1	30.25	30.25	-1	233	-0.43%
2021/11/03	0	0.00	0	30.55	30.55	0	259	0.00%
2021/11/02	0	0.00	1	30.20	30.25	-1	258	-0.39%
2021/10/27	0	0.00	1.3	29.24	29.75	-1.3	265	-0.49%
2021/10/19	0	0.00	1	28.95	28.95	-1	273	-0.37%
2021/10/15	0	0.00	2	29.00	28.85	-2	288	-0.69%
2021/10/05	0	0.00	1	26.60	27.00	-1	328	-0.30%
2021/08/27	0	0.00	3	29.62	29.60	-3	466	-0.64%
2021/08/13	1	28.00	0	0.00	28.60	1	546	0.18%
2021/08/06	0	0.00	0.1	30.20	30.20	-0.1	603	-0.02%
2021/08/05	0	0.00	2	30.45	30.05	-2	634	-0.32%
2021/07/15	0	0.00	1	31.60	31.70	-1	1,134	-0.09%
2021/07/06	0	0.00	1	33.35	31.85	-1	1,925	-0.05%
2021/07/05	0	0.00	1	32.40	32.65	-1	2,002	-0.05%
2021/07/02	1	31.40	2	31.93	31.65	-1	2,059	-0.05%
2021/06/29	2	31.80	0	0.00	31.35	2	2,277	0.09%
2021/06/25	0	0.00	1	32.30	31.70	-1	2,392	-0.04%
2021/06/23	0	0.00	2	32.00	32.15	-2	2,491	-0.08%
2021/06/18	4	32.41	0	0.00	32.30	4	2,869	0.14%
2021/06/16	1	32.25	0	0.00	31.80	1	2,943	0.03%
2021/06/01	0	0.00	2	34.58	34.25	-2	3,058	-0.07%
2021/05/31	1	33.40	0	0.00	33.15	1	3,045	0.03%
2021/05/28	0	0.00	1	33.10	33.10	-1	3,044	-0.03%
2021/05/27	0	0.00	1	32.60	32.40	-1	3,041	-0.03%
2021/05/21	1	32.00	0	0.00	31.75	1	3,089	0.03%
2021/05/20	0	0.00	2	31.05	30.80	-2	3,103	-0.06%
2021/05/18	0	0.00	1	30.80	30.80	-1	3,120	-0.03%
2021/05/13	8	30.04	0	0.00	31.35	8	3,114	0.26%
2021/05/11	1	35.30	0	0.00	34.50	1	3,120	0.03%
2021/05/07	1	37.25	0	0.00	38.00	1	3,193	0.03%
2021/05/04	1	35.80	3	36.38	36.00	-2	3,349	-0.06%
2021/05/03	2	38.65	2	40.05	38.30	0	3,308	0.00%
2021/04/29	1	42.85	1	44.35	42.00	0	3,267	0.00%
2021/04/27	4	41.60	2	42.00	41.60	2	3,281	0.06%
2021/04/23	2	41.40	0	0.00	41.65	2	3,583	0.06%
2021/04/22	2	40.85	2	40.70	40.50	0	3,571	0.00%
2021/04/21	1	43.40	1	43.90	42.65	0	3,530	0.00%
2021/04/20	1	43.50	4	43.05	42.90	-3	3,521	-0.09%
2021/04/16	0	0.00	1	43.85	45.00	-1	3,497	-0.03%
2021/04/15	3	42.77	2	43.50	43.30	1	3,590	0.03%
2021/04/14	9	42.54	2	42.68	43.70	7	3,688	0.19%
2021/04/13	8	45.95	16	44.46	41.85	-8	3,509	-0.23%
2021/04/12	10	42.99	1	43.20	43.20	9	3,385	0.27%
2021/04/09	9	39.90	5	39.26	39.30	4	3,350	0.12%
2021/04/08	2	38.40	3	38.30	38.30	-1	3,288	-0.03%
2021/04/07	4	38.69	1	38.00	38.75	3	3,243	0.09%
2021/04/06	0	0.00	3	37.50	38.55	-3	3,209	-0.09%
2021/04/01	4	35.78	2	36.20	35.75	2	3,141	0.06%
2021/03/30	0	0.00	7	36.30	37.10	-7	3,470	-0.20%
2021/03/29	1	34.80	2	34.90	35.20	-1	3,604	-0.03%
2021/03/26	2	35.68	10	34.61	35.30	-8	3,628	-0.22%
2021/03/25	12	37.16	0	0.00	35.20	12	3,583	0.33%
2021/03/24	0	0.00	4	35.81	36.95	-4	3,330	-0.12%
2021/03/19	0	0.00	2	34.10	34.25	-2	3,358	-0.06%
2021/03/18	5	34.25	1	34.10	33.60	4	3,366	0.12%
2021/03/17	0	0.00	1	33.55	33.45	-1	3,408	-0.03%
2021/03/15	0	0.00	3	33.07	33.20	-3	3,736	-0.08%
2021/02/25	0	0.00	12	32.20	32.20	-12	4,157	-0.29%
2021/02/24	3	32.80	0	0.00	31.90	3	4,394	0.07%
2021/02/23	0	0.00	1	32.80	33.40	-1	4,841	-0.02%
2021/02/04	0	0.00	3	30.48	30.50	-3	5,029	-0.06%
2021/02/03	1	30.40	0	0.00	30.95	1	5,013	0.02%
2021/02/02	1	30.70	0	0.00	29.90	1	4,975	0.02%
2021/02/01	1	30.80	7	32.10	30.75	-6	4,929	-0.12%
2021/01/29	17	33.83	4	32.99	32.00	13	4,893	0.27%
2021/01/28	4	34.88	2	35.90	34.00	2	4,810	0.04%
2021/01/25	1	32.40	0	0.00	32.40	1	4,597	0.02%
2021/01/20	3	33.77	0	0.00	33.40	3	4,528	0.07%
2021/01/19	16	37.26	4	37.50	36.30	12	4,465	0.27%
2021/01/18	4	34.81	2	33.48	36.00	2	4,198	0.05%
2021/01/13	7	34.31	12	33.84	33.60	-5	4,024	-0.12%
2021/01/12	0	0.00	8	34.79	33.65	-8	3,995	-0.20%
2021/01/08	17	39.74	15	38.32	36.60	2	3,901	0.05%
2021/01/07	13	37.98	4	38.43	38.50	9	3,713	0.24%
2021/01/06	5	36.08	0	0.00	35.00	5	3,518	0.14%
2021/01/04	0	0.00	1	34.45	34.00	-1	3,338	-0.03%
2020/12/30	1	34.25	0	0.00	34.00	1	3,301	0.03%
2020/12/29	4	35.14	4	34.20	33.85	0	3,276	0.00%
2020/12/28	0	0.00	1	34.65	34.15	-1	3,226	-0.03%
2020/12/25	0	0.00	20	35.37	35.45	-20	3,183	-0.63%
2020/12/24	1	36.50	7	35.62	36.55	-6	3,082	-0.19%
2020/12/23	25	35.58	2	35.75	35.30	23	2,759	0.83%
2020/12/21	2	33.95	0	0.00	33.75	2	2,506	0.08%
2020/12/18	0	0.00	2	33.30	33.75	-2	2,485	-0.08%
2020/12/17	2	33.10	0	0.00	33.80	2	2,461	0.08%
2020/12/16	0	0.00	22	35.91	33.95	-22	2,425	-0.91%
2020/12/14	0	0.00	2	34.05	33.80	-2	2,242	-0.09%
2020/12/11	22	34.35	0	0.00	33.80	22	2,210	1.00%
2020/12/10	0	0.00	58	33.98	33.80	-58	2,136	-2.72%
2020/12/09	0	0.00	3	32.85	33.80	-3	1,884	-0.16%
2020/12/08	1	30.60	12	30.55	30.75	-11	1,775	-0.62%
2020/12/07	5	29.03	1	29.05	28.75	4	1,730	0.23%
2020/12/04	2	31.30	0	0.00	31.65	2	1,679	0.12%
2020/12/03	0	0.00	10	31.20	31.10	-10	1,652	-0.61%
2020/11/30	0	0.00	0	32.00	31.90	0	1,571	0.00%
2020/11/27	6	31.66	0	0.00	32.00	6	1,550	0.39%
2020/11/26	20	33.62	4	33.95	32.00	16	1,510	1.06%
2020/11/25	1	31.40	0	0.00	31.20	1	1,408	0.07%
2020/11/24	3	32.20	4	31.80	31.60	-1	1,386	-0.07%
2020/11/23	42	31.07	2	32.60	32.00	40	1,325	3.02%
2020/11/20	7	30.89	1	30.80	30.25	6	1,075	0.56%
2020/11/19	0	0.00	2	29.15	29.60	-2	603	-0.33%
2020/11/18	0	0.00	13	26.95	26.95	-13	476	-2.73%
2020/11/17	0	0.00	8	24.50	24.50	-8	362	-2.20%
2020/11/12	4	21.10	0	0.00	21.05	4	347	1.15%
2020/10/15	8	21.80	0	0.00	21.55	8	534	1.50%
2020/09/21	0	0.00	15	23.01	22.90	-15	925	-1.62%
2020/09/04	0	0.00	3	25.00	25.00	-3	879	-0.34%
2020/09/03	5	25.45	1	25.80	25.00	4	867	0.46%
2020/08/13	10	24.00	0	0.00	24.65	10	736	1.36%
2020/08/11	10	24.45	0	0.00	23.80	10	711	1.41%
2020/08/05	0.9	23.45	0	0.00	23.45	0.9	654	0.13%
2020/07/30	0	0.00	10	23.04	24.15	-10	637	-1.57%
2020/07/29	10	22.85	0	0.00	22.50	10	629	1.59%
2020/07/21	0	0.00	2	24.40	24.40	-2	592	-0.34%
2020/07/15	0	0.00	2	26.00	24.90	-2	553	-0.36%
2020/07/13	0	0.00	1	25.65	25.65	-1	515	-0.19%
2020/07/10	7	27.59	0	0.00	26.70	7	494	1.42%
2020/07/07	0	0.00	3	27.00	25.50	-3	341	-0.88%
2020/07/01	3	20.30	0	0.00	20.25	3	185	1.61%
2020/05/19	0	0.00	17	18.69	18.65	-17	280	-6.07%
2020/05/18	0	0.00	10	18.40	18.20	-10	278	-3.58%
2020/05/14	0	0.00	32	18.54	18.40	-32	282	-11.35%
2020/05/11	0	0.00	7	18.80	18.70	-7	286	-2.44%
2020/05/08	0	0.00	5	18.90	18.75	-5	289	-1.73%
2020/05/05	0	0.00	1	18.75	18.80	-1	296	-0.34%
2020/05/04	0	0.00	63	19.00	18.85	-63	296	-21.21%
2020/04/23	0	0.00	17	18.40	18.75	-17	338	-5.03%
2020/04/21	1	18.75	0	0.00	17.85	1	340	0.29%
2020/04/17	0	0.00	2	19.10	18.50	-2	346	-0.58%
2020/04/14	0	0.00	3	18.50	18.55	-3	351	-0.85%
2020/04/13	0	0.00	15	18.32	18.25	-15	355	-4.22%
2020/04/10	0	0.00	5	18.05	18.30	-5	359	-1.39%
2020/04/09	0	0.00	44	17.96	18.00	-44	368	-11.94%
2020/04/07	0	0.00	14	17.77	17.70	-14	374	-3.74%
2020/04/06	0	0.00	2	17.60	17.60	-2	376	-0.53%
2020/04/01	0	0.00	19	17.45	17.60	-19	382	-4.96%
2020/03/31	0	0.00	74	17.55	17.50	-74	398	-18.55%
2020/03/27	0	0.00	28	17.68	17.40	-28	435	-6.43%
2020/03/25	0	0.00	35	17.50	17.45	-35	553	-6.33%
2020/03/11	0	0.00	5	18.33	18.25	-5	575	-0.87%
2020/03/10	5	18.18	0	0.00	18.25	5	575	0.87%
2020/03/06	0	0.00	31	19.05	19.05	-31	568	-5.45%
2020/03/05	0	0.00	26	19.27	19.30	-26	567	-4.58%
2020/03/03	0	0.00	10	19.03	19.20	-10	566	-1.76%
2020/02/27	5	19.04	0	0.00	19.10	5	559	0.89%
2020/02/20	5	20.04	0	0.00	19.70	5	551	0.91%
2020/02/10	0	0.00	5	19.25	19.15	-5	551	-0.91%
2020/02/07	5	19.49	0	0.00	19.25	5	550	0.91%
2020/02/06	0	0.00	16	19.82	19.85	-16	546	-2.93%
2020/02/05	0	0.00	7	19.50	19.55	-7	547	-1.28%
2020/02/04	6	19.60	2	19.55	19.50	4	547	0.73%
2020/02/03	2	19.20	0	0.00	19.30	2	548	0.36%
2020/01/30	0	0.00	14	19.63	19.55	-14	535	-2.61%
2020/01/20	4	21.75	0	0.00	21.70	4	515	0.78%
2020/01/16	10	21.45	0	0.00	21.90	10	504	1.98%
2020/01/14	4	21.45	0	0.00	21.25	4	499	0.80%
2020/01/09	7	20.69	2	21.00	20.65	5	493	1.01%
2020/01/08	94	20.73	0	0.00	20.60	94	501	18.74%
2020/01/03	2	21.98	1	22.25	21.65	1	508	0.20%
2020/01/02	40	22.02	0	0.00	22.20	40	499	8.01%
2019/12/31	7	22.19	0	0.00	22.20	7	499	1.40%
2019/12/26	63	22.29	0	0.00	22.35	63	491	12.82%
2019/12/25	18	23.15	34	23.34	22.65	-16	475	-3.36%
2019/12/24	2	23.35	0	0.00	23.20	2	453	0.44%
2019/12/23	71	23.19	0	0.00	23.00	71	442	16.03%
2019/12/20	4	22.25	0	0.00	22.20	4	350	1.14%
2019/12/19	192	22.07	0	0.00	22.50	192	334	57.46%	大買/鉅額交易
2019/12/18	2	20.10	2	20.25	21.45	0	278	0.00%
2019/12/16	0	0.00	2	19.70	19.70	-2	253	-0.79%
2019/11/29	0	0.00	9	19.05	19.05	-9	289	-3.11%
2019/11/27	1	19.05	0	0.00	19.05	1	314	0.32%
2019/11/25	4	19.11	0	0.00	19.05	4	430	0.93%
2019/11/22	1	19.15	0	0.00	19.15	1	436	0.23%
2019/11/21	2	19.20	0	0.00	19.20	2	435	0.46%
2019/11/20	1	19.20	0	0.00	19.15	1	436	0.23%
2019/10/29	0	0.00	3	20.00	19.70	-3	435	-0.69%
2019/10/17	0	0.00	8	19.95	19.90	-8	452	-1.77%
2019/10/16	0	0.00	7	20.52	20.00	-7	450	-1.55%
2019/10/14	0	0.00	7	19.60	19.55	-7	420	-1.67%
2019/09/18	0	0.00	5	18.90	19.15	-5	408	-1.22%
2019/08/30	2	19.45	0	0.00	19.35	2	335	0.60%
2019/08/29	16	20.59	3	21.08	19.60	13	319	4.07%
2019/08/28	2	20.55	0	0.00	20.55	2	246	0.81%
2019/08/20	0	0.00	1	18.30	18.35	-1	186	-0.56%
2019/08/16	0	0.00	15	18.10	18.15	-15	180	-8.32%
2019/05/28	2	16.50	0	0.00	16.20	2	201	0.99%
2019/04/22	0	0.00	2	17.75	17.90	-2	222	-0.90%
2019/04/17	0	0.00	1	17.75	17.65	-1	210	-0.48%
2019/04/15	1	17.40	0	0.00	17.45	1	200	0.50%
2019/04/12	1	17.50	0	0.00	17.50	1	198	0.50%
2019/03/19	0	0.00	4	17.15	17.10	-4	135	-2.95%
2019/03/18	2	17.15	0	0.00	17.05	2	134	1.48%
2019/03/08	2	16.40	0	0.00	16.60	2	151	1.32%
2019/02/21	0	0.00	4	17.18	17.00	-4	131	-3.04%
2018/11/19	0	0.00	1	16.45	16.55	-1	193	-0.52%
2018/11/16	1	17.25	0	0.00	16.55	1	190	0.52%
2018/09/28	1	17.10	0	0.00	17.10	1	209	0.48%
2018/09/21	0	0.00	2	17.05	17.05	-2	225	-0.89%
2018/09/13	2	17.05	0	0.00	17.05	2	258	0.77%
2018/09/06	0	0.00	2	17.40	17.40	-2	283	-0.70%
2018/09/04	1	17.55	0	0.00	17.45	1	296	0.34%
2018/08/22	0	0.00	2	17.65	17.65	-2	348	-0.57%
2018/08/13	2	17.10	0	0.00	17.10	2	375	0.53%
2018/07/26	0	0.00	5	18.18	18.20	-5	395	-1.27%
2018/07/18	0	0.00	5	18.20	18.05	-5	415	-1.20%
2018/07/02	5	18.00	0	0.00	18.00	5	470	1.06%
2018/06/29	0	0.00	2	19.00	18.30	-2	482	-0.41%
2018/06/15	0	0.00	3	18.25	18.00	-3	879	-0.34%
2018/06/14	3	18.18	3	19.00	18.00	0	881	0.00%
2018/06/06	0	0.00	0.4	18.00	18.05	-0.4	875	-0.05%
2018/06/05	1	18.25	0	0.00	17.90	1	876	0.11%
2018/05/30	2	17.45	0	0.00	17.45	2	869	0.23%
2018/05/17	2	16.95	0	0.00	16.90	2	913	0.22%
2018/04/24	4	15.93	0	0.00	16.00	4	1,121	0.36%
2018/04/11	1	16.85	0	0.00	16.80	1	1,406	0.07%
2018/04/10	1	16.85	0	0.00	16.85	1	1,518	0.07%
2018/04/09	2	17.50	0	0.00	17.15	2	1,649	0.12%
2018/04/03	7	18.14	5	17.74	17.75	2	2,019	0.10%
2018/03/29	6	18.92	6	18.50	18.50	0	2,210	0.00%
2018/03/28	3	19.65	0	0.00	19.35	3	2,201	0.14%
2018/03/26	10	19.90	10	19.50	19.50	0	2,155	0.00%
2018/03/23	0	0.00	8	19.85	19.85	-8	2,014	-0.40%
2018/02/27	22	17.03	0	0.00	17.05	22	2,249	0.98%
2018/02/22	15	16.50	0	0.00	16.65	15	2,620	0.57%
2018/02/05	2	17.60	0	0.00	18.05	2	2,838	0.07%
2018/01/30	6	18.65	0	0.00	18.40	6	2,853	0.21%
2018/01/23	3	19.50	0	0.00	19.35	3	2,867	0.10%
2018/01/18	2	20.85	0	0.00	20.75	2	3,043	0.07%
2018/01/05	1	22.55	16	22.22	22.20	-15	2,887	-0.52%
2018/01/04	15	22.65	1	22.60	22.60	14	2,809	0.50%
2018/01/03	2	21.48	16	21.84	21.80	-14	2,701	-0.52%
2018/01/02	18	21.14	4	21.25	21.50	14	2,574	0.54%