湧德 (3689)-元大-天母券商分點個股進出

台股 » 個股 » 湧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湧德

(3689)

可現股當沖

股價
90.3
漲跌
▲1.6
漲幅
+1.80%
成交量
1,635張
產業
上櫃電子零組件類股
177人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

湧德 (3689)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	84	89.55	0	0.00	90.30	84	5,284	1.59%
2025/01/21	0	0.00	1	88.20	88.70	-1	5,354	-0.02%
2025/01/20	0	0.00	1	88.40	88.30	-1	5,520	-0.02%
2025/01/16	0	0.00	25	88.20	88.30	-25	5,793	-0.43%
2025/01/15	2	86.90	1	88.30	88.30	1	5,782	0.02%
2025/01/14	6	85.87	0	0.00	87.20	6	5,768	0.10%
2025/01/10	9	88.27	5	89.46	87.40	4	5,773	0.07%
2025/01/07	19	94.96	0	0.00	93.70	19	5,803	0.33%
2025/01/03	9	100.37	0	0.00	100.50	9	5,661	0.16%
2025/01/02	6	102.83	5	106.10	102.50	1	5,623	0.02%
2024/12/31	2	98.50	2	100.50	101.00	0	5,487	0.00%
2024/12/30	1	99.20	0	0.00	99.30	1	5,516	0.02%
2024/12/27	13	101.00	2	102.25	102.50	11	5,508	0.20%
2024/12/26	2	100.50	0	0.00	100.00	2	5,506	0.04%
2024/12/25	1	97.80	1	100.00	100.00	0	5,563	0.00%
2024/12/24	8	98.40	0	0.00	97.00	8	5,590	0.14%
2024/12/20	1	101.50	1	99.99	100.00	0	5,799	0.00%
2024/12/19	6	100.58	1	100.50	101.00	5	5,928	0.08%
2024/12/18	6	106.50	5.1	106.39	103.00	0.9	6,104	0.01%
2024/12/17	1.1	103.69	2	104.00	105.00	-0.9	5,910	-0.02%
2024/12/16	50	108.17	62	99.84	100.00	-12	5,833	-0.21%
2024/12/13	7	102.47	18	100.56	104.00	-11	5,473	-0.20%
2024/12/12	39	99.42	6.2	103.13	102.50	32.8	5,218	0.63%
2024/12/11	0.2	94.90	1	95.20	96.00	-0.8	4,966	-0.02%
2024/12/10	1	94.40	0	0.00	95.00	1	4,961	0.02%
2024/12/09	1	93.70	6	94.55	95.90	-5	4,965	-0.10%
2024/12/06	3	94.20	2	95.00	94.00	1	4,909	0.02%
2024/12/05	2	93.10	8.6	93.07	94.00	-6.6	4,830	-0.14%
2024/12/04	0	0.00	1	87.40	90.00	-1	4,776	-0.02%
2024/12/03	2	87.00	0	0.00	86.60	2	4,776	0.04%
2024/11/28	0.1	80.00	0.1	80.50	80.20	0	5,060	0.00%
2024/11/26	1	83.70	0	0.00	83.10	1	5,321	0.02%
2024/11/25	3.1	82.81	0	0.00	82.80	3.1	5,351	0.06%
2024/11/22	0	0.00	9	82.70	82.50	-9	5,410	-0.17%
2024/11/20	2	82.35	0	0.00	81.00	2	5,489	0.04%
2024/11/19	3.1	82.02	1	82.80	82.50	2.1	5,561	0.04%
2024/11/18	6.1	82.57	23	81.35	80.20	-16.9	5,743	-0.30%
2024/11/14	1	90.50	0	0.00	89.60	1	5,773	0.02%
2024/11/13	0	0.00	3	91.30	90.80	-3	5,748	-0.05%
2024/11/12	1.2	88.72	0.1	90.30	89.90	1.1	5,765	0.02%
2024/11/11	1	92.80	0	0.00	92.60	1	5,660	0.02%
2024/11/08	4.1	96.08	1	96.80	94.00	3.1	5,576	0.05%
2024/11/07	4	99.03	5	99.24	96.70	-1	5,429	-0.02%
2024/11/06	1	94.20	2	95.00	95.00	-1	5,156	-0.02%
2024/11/05	0	0.00	1	93.30	92.20	-1	5,027	-0.02%
2024/11/04	1.4	91.82	0	0.00	91.50	1.4	5,045	0.03%
2024/10/30	0	0.00	33	88.50	91.10	-33	5,121	-0.64%
2024/10/29	0	90.60	2	91.20	89.60	-2	5,137	-0.04%
2024/10/28	0.1	90.30	0	0.00	90.50	0.1	5,091	0.00%
2024/10/25	33	93.19	2.2	95.35	93.40	30.8	5,029	0.61%
2024/10/24	3	95.10	4.2	90.44	89.40	-1.2	4,912	-0.02%
2024/10/23	27.2	93.46	0	0.00	93.70	27.2	4,841	0.56%
2024/10/22	3	88.10	0	0.00	89.60	3	4,793	0.06%
2024/10/17	1	93.80	1	94.40	91.90	0	5,236	0.00%
2024/10/15	1	93.00	1.1	94.32	92.30	-0.1	5,443	0.00%
2024/10/09	1	87.60	0	0.00	87.40	1	5,657	0.02%
2024/10/08	50	87.70	2	88.30	88.60	48	5,879	0.82%
2024/10/04	0	0.00	30	92.21	88.00	-30	6,075	-0.49%
2024/10/01	15	93.20	5	90.40	93.20	10	6,139	0.16%
2024/09/27	2	95.20	2	95.05	93.00	0	6,382	0.00%
2024/09/26	0	0.00	10	93.70	92.10	-10	6,443	-0.16%
2024/09/24	7.3	97.73	2	94.13	95.50	5.3	6,559	0.08%
2024/09/23	25	97.78	2	97.85	99.50	23	6,383	0.36%
2024/09/20	2	96.60	45	97.17	96.90	-43	6,204	-0.69%
2024/09/19	1	92.80	1.1	92.64	92.30	-0.1	5,965	0.00%
2024/09/18	0	0.00	57	87.86	87.00	-57	5,893	-0.97%
2024/09/16	0.1	86.02	0	89.80	89.10	0	5,861	0.00%
2024/09/13	2	87.15	0	0.00	86.70	2	5,825	0.03%
2024/09/12	6	85.75	1.4	85.64	85.60	4.6	5,812	0.08%
2024/09/10	2	85.30	2	85.60	82.20	0	5,756	0.00%
2024/09/09	1	83.00	2	83.40	83.80	-1	5,703	-0.02%
2024/09/05	0.3	82.37	0	0.00	80.60	0.3	5,646	0.01%
2024/09/04	6	85.07	21	81.56	84.30	-15	5,583	-0.27%
2024/09/03	40.2	89.20	0	0.00	88.30	40.2	5,551	0.72%
2024/09/02	12	91.00	14	90.14	90.10	-2	5,505	-0.04%
2024/08/30	17.2	95.02	67.5	95.07	91.50	-50.3	5,420	-0.93%
2024/08/29	1.3	90.98	67.4	91.20	90.70	-66	5,274	-1.25%
2024/08/28	11.3	92.91	8.4	93.60	90.70	2.9	5,191	0.06%
2024/08/27	10.2	89.26	0	0.00	87.70	10.2	5,000	0.20%
2024/08/26	12.3	90.32	22	88.51	88.70	-9.7	4,993	-0.19%
2024/08/23	1	89.20	1	89.50	89.50	0	5,036	0.00%
2024/08/22	0.1	88.34	3.2	88.09	88.80	-3.1	5,273	-0.06%
2024/08/21	4	90.83	4	90.65	91.00	0	5,294	0.00%
2024/08/20	25	90.98	25.6	91.20	91.60	-0.6	5,228	-0.01%
2024/08/19	1.4	84.31	19	84.32	84.40	-17.6	5,107	-0.34%
2024/08/16	11	81.43	10	82.22	82.80	1	5,095	0.02%
2024/08/15	10	75.37	9	76.24	76.40	1	5,097	0.02%
2024/08/14	3	77.07	3	77.77	74.90	0	5,163	0.00%
2024/08/12	7	74.53	2	74.15	73.10	5	5,350	0.09%
2024/08/09	1	74.70	2	73.70	73.50	-1	5,510	-0.02%
2024/08/08	6	70.48	0	68.50	70.20	6	5,476	0.11%
2024/08/06	1	64.48	1	62.90	63.30	0	5,506	0.00%
2024/08/05	0.1	67.43	0	0.00	67.20	0.1	5,631	0.00%
2024/08/02	10	76.93	135	74.97	74.60	-125	5,629	-2.22%	大賣/鉅額交易
2024/07/31	0	0.00	20	73.51	73.20	-20	5,497	-0.36%
2024/07/30	66	72.69	0	0.00	73.20	66	5,485	1.20%
2024/07/29	10	74.49	0	0.00	71.00	10	5,459	0.18%
2024/07/26	1.1	76.82	1	76.00	74.40	0.1	5,404	0.00%
2024/07/23	5	83.72	10	82.85	81.70	-5	5,285	-0.09%
2024/07/22	0	82.00	0	0.00	80.30	0	5,235	0.00%
2024/07/19	10.1	87.49	3	89.57	84.50	7.1	5,148	0.14%
2024/07/18	6	89.18	8	92.89	89.60	-2	4,996	-0.04%
2024/07/17	15.4	89.83	9.4	90.53	89.20	6	4,745	0.13%
2024/07/16	5	83.00	0	0.00	84.40	5	4,539	0.11%
2024/07/15	1	81.70	2	81.75	81.30	-1	4,500	-0.02%
2024/07/12	46.1	81.38	2	82.10	80.80	44.1	4,489	0.98%
2024/07/11	3.1	86.41	19	85.78	84.30	-15.9	4,420	-0.36%
2024/07/10	7	85.21	19	83.27	85.50	-12	4,216	-0.28%
2024/07/09	11.1	78.92	18	79.46	78.90	-6.9	3,991	-0.17%
2024/07/08	4.2	83.94	18	83.44	80.70	-13.8	3,899	-0.36%
2024/07/05	10	82.68	15	82.33	82.30	-5	3,758	-0.13%
2024/07/04	18	81.85	4	82.05	81.50	14	3,647	0.38%
2024/07/03	4	79.90	2	80.90	78.90	2	3,468	0.06%
2024/07/02	20	80.37	3	79.53	79.60	17	3,405	0.50%
2024/07/01	5	78.76	0	0.00	78.50	5	3,296	0.15%
2024/06/28	4	76.75	8.1	78.20	78.20	-4.1	3,280	-0.12%
2024/06/27	1	75.40	3	75.40	74.60	-2	3,297	-0.06%
2024/06/25	1	70.60	0	0.00	71.90	1	3,311	0.03%
2024/06/21	2	74.65	2	74.30	74.50	0	3,428	0.00%
2024/06/20	2	74.10	4	73.35	73.70	-2	3,474	-0.06%
2024/06/19	1	74.50	11	73.80	71.80	-10	3,507	-0.29%
2024/06/18	1	71.50	0	0.00	71.50	1	3,518	0.03%
2024/06/14	1	70.80	0	0.00	70.80	1	3,650	0.03%
2024/06/07	0	0.00	3	72.00	73.60	-3	3,958	-0.08%
2024/06/06	0	0.00	1	71.90	71.50	-1	4,052	-0.02%
2024/06/04	10	75.00	0	0.00	75.00	10	4,469	0.22%
2024/06/03	1	74.10	0	0.00	74.10	1	4,885	0.02%
2024/05/30	1	75.00	0	0.00	74.70	1	5,805	0.02%
2024/05/29	4.1	76.80	4	77.05	75.90	0.1	6,105	0.00%
2024/05/28	3	80.83	11.1	78.89	79.00	-8.1	6,106	-0.13%
2024/05/27	6	76.57	22	76.73	78.40	-16	6,026	-0.27%
2024/05/24	10	74.20	3	74.77	74.20	7	6,242	0.11%
2024/05/23	19	75.77	21	77.69	74.60	-2	6,558	-0.03%
2024/05/22	3.1	78.62	25	78.29	75.80	-22	6,758	-0.32%
2024/05/21	25	77.55	3	77.90	77.20	22	7,066	0.31%
2024/05/20	13	75.15	17	76.46	76.70	-4	7,064	-0.06%
2024/05/17	8	75.48	21	76.90	76.50	-13	6,969	-0.19%
2024/05/16	0	0.00	40	73.26	73.30	-40	6,831	-0.59%
2024/05/15	5	73.98	6	75.53	75.00	-1	6,780	-0.01%
2024/05/13	0	0.00	1	70.60	70.20	-1	6,581	-0.02%
2024/05/10	0	0.00	3	70.50	72.30	-3	6,561	-0.05%
2024/05/09	18	72.14	16	72.75	72.40	2	6,457	0.03%
2024/05/08	52	68.72	1	65.60	68.90	51	6,256	0.82%
2024/05/06	1	64.20	1	63.10	62.50	0	6,192	0.00%
2024/05/03	36	62.25	0	0.00	62.00	36	6,180	0.58%
2024/05/02	5	62.40	0	0.00	62.70	5	6,175	0.08%
2024/04/15	1	66.60	0	0.00	66.50	1	5,980	0.02%
2024/04/10	1	70.30	1	70.30	70.20	0	5,960	0.00%
2024/04/09	1	71.90	3	70.70	70.50	-2	5,947	-0.03%
2024/04/08	1.1	71.62	3	71.73	71.90	-1.9	5,914	-0.03%
2024/04/02	1	78.90	0	0.00	74.90	1	5,860	0.02%
2024/04/01	6	80.17	4	78.55	78.40	2	5,782	0.03%
2024/03/29	3	76.23	2	76.25	76.20	1	5,618	0.02%
2024/03/27	1	73.50	0	0.00	74.00	1	5,519	0.02%
2024/03/26	8	78.14	2	78.30	74.40	6	5,490	0.11%
2024/03/25	2.1	79.20	7	78.83	78.50	-4.9	5,376	-0.09%
2024/03/22	11	76.75	0	0.00	77.10	11	5,312	0.21%
2024/03/21	0	0.00	7	75.10	76.30	-7	5,260	-0.13%
2024/03/20	166	75.93	1	76.30	75.00	165	5,228	3.16%	大買/鉅額交易
2024/03/19	10	76.47	8	75.70	75.80	2	5,188	0.04%
2024/03/18	1	74.10	5	73.06	74.10	-4	5,094	-0.08%
2024/03/15	1	75.70	18	73.75	71.30	-17	5,043	-0.34%
2024/03/14	5	77.32	4	77.85	75.90	1	4,935	0.02%
2024/03/13	5	78.60	4	75.85	78.00	1	4,883	0.02%
2024/03/12	0	0.00	1	79.30	78.60	-1	4,828	-0.02%
2024/03/11	12	77.89	6	78.20	77.10	6	4,694	0.13%
2024/03/08	49	79.81	4.1	78.55	78.00	44.9	4,547	0.99%
2024/03/07	32	87.11	15	86.31	81.70	17	4,256	0.40%
2024/03/06	44.5	88.53	10	87.57	88.50	34.5	3,827	0.90%
2024/03/05	15	80.26	21	82.62	84.30	-6	3,234	-0.19%
2024/03/04	24	78.02	5	78.52	76.70	19	2,976	0.64%
2024/03/01	2	75.05	5	75.04	75.00	-3	2,689	-0.11%
2024/02/29	5	77.58	10	75.93	75.90	-5	2,594	-0.19%
2024/02/27	32	75.05	14	74.15	76.70	18	2,399	0.75%
2024/02/26	36	74.94	9	74.82	73.60	27	2,114	1.28%
2024/02/23	5	74.02	7	73.21	75.40	-2	1,794	-0.11%
2024/02/22	24	66.09	16	67.18	68.60	8	1,517	0.53%
2024/02/21	5	61.68	15	63.95	64.70	-10	1,147	-0.87%
2024/02/19	0	0.00	4	59.60	59.20	-4	1,043	-0.38%
2024/02/16	1	58.60	0	58.80	58.70	1	1,066	0.09%
2024/02/02	0	0.00	2	55.40	55.80	-2	1,134	-0.18%