永信 (3705)-元大-天母券商分點個股進出

台股 » 個股 » 永信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信

(3705)

可現股當沖

股價
58.1
漲跌
▲0.3
漲幅
+0.52%
成交量
854張
產業
上市生技醫療類股
166人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信 (3705)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	10	55.88	1	57.60	57.80	9	578	1.55%
2024/11/19	22	56.00	0	0.00	56.00	22	552	3.98%
2024/11/06	0	0.00	70	54.40	54.10	-70	626	-11.18%
2024/11/05	0	57.30	0	0.00	57.60	0	596	0.01%
2024/10/25	0	0.00	0.1	57.32	57.00	-0.1	632	-0.01%
2024/10/15	1	56.90	0	0.00	56.90	1	661	0.15%
2024/10/14	0	0.00	1.7	57.24	57.10	-1.7	658	-0.26%
2024/10/11	0	0.00	3	57.10	56.10	-3	651	-0.46%
2024/09/27	0	0.00	0.2	61.80	62.70	-0.2	606	-0.03%
2024/09/26	21	61.64	0	0.00	61.30	21	600	3.50%
2024/09/23	0	0.00	1	57.90	60.40	-1	547	-0.18%
2024/09/11	2	57.00	0	0.00	56.60	2	560	0.36%
2024/09/04	0.2	55.90	0	0.00	55.90	0.2	569	0.03%
2024/09/03	0	0.00	0	57.80	57.30	0	566	-0.01%
2024/09/02	0	57.80	0	0.00	57.50	0	572	0.01%
2024/08/29	0.2	57.50	0	0.00	57.60	0.2	577	0.03%
2024/08/26	0.3	56.50	0	0.00	56.50	0.3	602	0.05%
2024/08/23	1.4	56.56	0	0.00	56.50	1.4	606	0.23%
2024/08/19	0	0.00	0.6	56.80	57.70	-0.6	615	-0.10%
2024/08/15	0.6	57.00	0	0.00	57.00	0.6	613	0.10%
2024/08/13	0	0.00	1	56.20	56.40	-1	621	-0.16%
2024/08/05	15	50.70	0	0.00	50.30	15	624	2.40%
2024/08/01	2	52.60	0	0.00	53.50	2	614	0.33%
2024/07/29	1	54.20	0	0.00	53.90	1	621	0.16%
2024/07/26	3	53.97	0	0.00	54.10	3	615	0.49%
2024/07/19	1	52.10	2	53.00	51.90	-1	597	-0.17%
2024/07/17	1	51.60	0	0.00	51.90	1	566	0.18%
2024/07/16	3	51.70	0	0.00	51.90	3	565	0.53%
2024/07/15	5	51.40	0	0.00	51.40	5	567	0.88%
2024/07/09	7	51.90	0	0.00	51.10	7	575	1.22%
2024/07/03	3	52.00	0	0.00	52.00	3	573	0.52%
2024/06/28	0	0.00	1	52.70	52.70	-1	580	-0.17%
2024/06/21	2	54.70	0	0.00	54.40	2	566	0.35%
2024/06/20	0	0.00	1	54.40	54.40	-1	546	-0.18%
2024/06/13	0	0.00	2	54.10	53.90	-2	536	-0.37%
2024/06/06	0	0.00	2	55.00	54.70	-2	527	-0.38%
2024/06/04	3	55.30	0	0.00	55.30	3	516	0.58%
2024/05/31	2	55.30	0	0.00	55.70	2	504	0.40%
2024/05/30	0	0.00	3	54.30	54.50	-3	491	-0.61%
2024/05/29	1	53.50	0	0.00	53.60	1	481	0.21%
2024/05/23	12	53.29	0	0.00	53.40	12	464	2.58%
2024/05/17	19	53.47	0	0.00	53.50	19	424	4.47%
2024/05/13	2	51.90	1.3	52.35	52.80	0.7	383	0.18%
2024/05/10	0	0.00	1.5	51.20	51.30	-1.5	358	-0.42%
2024/05/09	0	0.00	4	50.98	50.60	-4	344	-1.17%
2024/05/08	0	0.00	1	50.80	50.50	-1	331	-0.30%
2024/04/30	0	0.00	4	48.86	48.85	-4	297	-1.34%
2024/04/25	0	0.00	5	48.55	48.55	-5	295	-1.69%
2024/04/24	0.3	48.50	1	48.75	48.75	-0.7	294	-0.24%
2024/04/18	0	0.00	0	48.80	48.80	0	301	0.00%
2024/04/17	0	0.00	0	48.60	48.15	0	299	0.00%
2024/04/15	2	48.05	0	48.25	47.75	2	297	0.67%
2024/04/12	0	0.00	1	48.30	48.45	-1	294	-0.34%
2024/04/11	0	0.00	0	48.30	48.30	0	299	0.00%
2024/04/03	0	0.00	0	48.95	48.95	0	286	0.00%
2024/04/01	0	0.00	1	48.95	48.90	-1	279	-0.36%
2024/03/29	0	0.00	0.1	48.50	48.50	-0.1	273	-0.04%
2024/03/28	0	0.00	0	48.10	48.10	0	271	0.00%
2024/03/15	0	0.00	10	47.70	47.40	-10	261	-3.83%
2024/03/14	0	0.00	1	48.00	47.95	-1	261	-0.38%
2024/03/13	0	0.00	0	47.80	47.80	0	256	0.00%
2024/03/05	10	47.50	0	0.00	47.25	10	290	3.44%
2024/02/29	2	47.05	0	0.00	47.05	2	439	0.45%
2024/02/27	0	46.90	0	0.00	46.90	0	438	0.00%
2024/02/05	0	0.00	0	46.05	46.05	0	436	0.00%
2024/01/29	0	46.55	0	0.00	46.65	0	439	0.00%
2024/01/22	0	46.50	0	0.00	46.60	0	441	0.00%
2024/01/17	0	46.15	4	46.15	46.20	-4	435	-0.92%
2024/01/16	0	46.70	0	0.00	46.75	0	429	0.00%
2024/01/15	0	0.00	5	47.40	47.40	-5	426	-1.17%
2024/01/10	0	46.60	5	46.90	46.90	-5	421	-1.18%
2024/01/05	0	0.00	10	47.10	47.25	-10	421	-2.37%
2024/01/02	0	0.00	3	46.75	46.70	-3	420	-0.71%
2023/12/29	0	0.00	1	46.75	46.50	-1	417	-0.24%
2023/12/28	0	0.00	3	46.75	46.70	-3	415	-0.72%
2023/12/26	0	46.20	0	0.00	46.50	0	413	0.00%
2023/12/15	2	46.03	0	46.20	45.90	2	402	0.50%
2023/12/13	0	0.00	0	46.20	46.10	0	395	0.00%
2023/12/11	3	46.70	0	0.00	46.95	3	393	0.76%
2023/12/07	1	46.55	0	0.00	46.45	1	388	0.26%
2023/12/06	2	46.85	1	46.85	46.85	1	384	0.26%
2023/12/05	1	47.25	0	0.00	47.15	1	380	0.26%
2023/12/04	21	47.55	6	47.48	47.50	15	375	4.00%
2023/12/01	2	47.08	1	46.90	47.05	1	358	0.28%
2023/11/30	1	46.80	1	46.50	46.50	0	345	0.00%
2023/11/29	2	47.00	0	0.00	46.90	2	330	0.61%
2023/11/28	12	47.78	3	47.33	47.45	9	315	2.85%
2023/11/27	5	47.62	5	47.61	47.90	0	251	0.00%
2023/11/20	4	45.15	0	0.00	45.30	4	167	2.38%
2023/11/16	0	0.00	4	45.35	45.35	-4	164	-2.44%
2023/11/14	0	0.00	1	45.10	45.10	-1	157	-0.64%
2023/11/01	0	44.20	0	0.00	44.50	0	151	0.00%
2023/10/20	0	44.05	0	0.00	44.10	0	160	0.00%
2023/10/16	0	0.00	4	44.90	44.80	-4	183	-2.18%
2023/10/04	0	43.50	0	0.00	43.75	0	181	0.00%
2023/09/28	0	44.00	0	0.00	44.00	0	190	0.00%
2023/09/15	0	0.00	1	44.10	44.10	-1	229	-0.44%
2023/09/13	0	0.00	2	43.80	43.85	-2	253	-0.79%
2023/09/12	0	43.50	0	0.00	43.75	0	257	0.00%
2023/08/11	0	0.00	1	43.75	43.65	-1	444	-0.22%
2023/08/01	0	0.00	0	44.20	43.95	0	483	-0.01%
2023/07/19	1	43.56	3	44.30	43.65	-2	575	-0.34%
2023/07/18	1	43.40	0	0.00	43.65	1	579	0.17%
2023/07/13	2	43.00	0	0.00	42.95	2	610	0.33%
2023/07/07	1	42.90	0	0.00	43.00	1	647	0.15%
2023/07/04	0	43.40	0	0.00	43.50	0	651	0.00%
2023/06/21	5.6	43.19	0	43.30	43.10	5.6	672	0.83%
2023/06/19	1	45.90	0	0.00	45.90	1	660	0.15%
2023/06/15	1	45.65	3	45.55	45.80	-2	649	-0.31%
2023/06/14	1	45.65	0	45.75	45.65	1	649	0.15%
2023/06/12	0	0.00	5	45.90	45.85	-5	644	-0.78%
2023/06/08	0	0.00	5	46.20	46.05	-5	651	-0.77%
2023/06/07	0	0.00	1	46.40	46.50	-1	662	-0.15%
2023/06/06	0	0.00	1	46.20	46.50	-1	664	-0.15%
2023/06/05	0	0.00	1	46.30	46.15	-1	663	-0.15%
2023/06/02	1	45.95	1	46.25	46.15	0	664	0.00%
2023/06/01	3	45.87	0	0.00	45.80	3	663	0.45%
2023/05/26	0	0.00	1	46.40	46.20	-1	682	-0.15%
2023/05/24	0	0.00	0	47.05	47.05	0	688	0.00%
2023/05/23	0	0.00	2	47.30	47.30	-2	677	-0.30%
2023/05/15	2	44.80	0	44.60	44.60	2	677	0.29%
2023/05/11	1	45.25	0	44.85	44.75	1	687	0.14%
2023/05/05	0	45.65	0	0.00	45.70	0	710	0.00%
2023/05/04	1	45.80	4	45.79	45.90	-3	719	-0.42%
2023/04/28	3	45.90	1	45.80	46.20	2	730	0.27%
2023/04/27	0	45.00	0	0.00	45.30	0	703	0.00%
2023/04/19	0	45.30	0	0.00	45.30	0	762	0.00%
2023/04/18	1	45.20	0	0.00	44.95	1	776	0.13%
2023/04/17	1	44.85	0	0.00	44.85	1	806	0.12%
2023/03/31	0	0.00	0	44.00	43.95	0	2,049	0.00%
2023/03/30	0	0.00	1	44.00	43.90	-1	2,136	-0.05%
2023/03/28	0	43.00	4	43.10	43.10	-4	2,221	-0.18%
2023/03/21	0	42.90	0	0.00	42.90	0	2,913	0.00%
2023/03/17	2	42.35	0	0.00	42.30	2	2,994	0.07%
2023/03/10	2	43.20	0	0.00	43.00	2	2,964	0.07%
2023/03/09	5	43.45	0	0.00	43.60	5	2,948	0.17%
2023/03/07	0	0.00	3	43.50	43.55	-3	2,940	-0.10%
2023/03/06	0	0.00	1	43.90	43.80	-1	2,933	-0.03%
2023/03/02	0	0.00	5	43.65	43.80	-5	2,915	-0.17%
2023/02/23	0	0.00	0	43.45	43.40	0	2,887	0.00%
2023/02/22	0	0.00	5.4	43.68	43.30	-5.4	2,880	-0.19%
2023/02/21	0	43.85	0	0.00	43.35	0	2,865	0.00%
2023/02/20	1	43.30	0	0.00	43.30	1	2,859	0.04%
2023/02/15	0	0.00	1	42.90	43.00	-1	2,838	-0.04%
2023/02/13	8	43.56	6	43.45	43.50	2	2,818	0.07%
2023/02/10	1	43.05	0	0.00	43.00	1	2,787	0.04%
2023/02/09	3	43.22	0	0.00	43.15	3	2,778	0.11%
2023/02/08	0	42.90	0	0.00	43.15	0	2,768	0.00%
2023/02/03	2	42.75	1	42.75	42.75	1	2,718	0.04%
2023/01/30	0	0.00	1.1	41.74	42.30	-1.1	2,665	-0.04%
2023/01/13	0	0.00	0.5	42.50	42.05	-0.5	2,629	-0.02%
2023/01/12	1	42.55	0	0.00	42.10	1	2,619	0.04%
2023/01/11	7	42.71	0	0.00	42.70	7	2,598	0.27%
2023/01/06	1	44.50	0	0.00	44.25	1	2,522	0.04%
2023/01/05	1	44.60	0	0.00	44.60	1	2,498	0.04%
2023/01/04	1	45.80	0	0.00	44.50	1	2,460	0.04%
2022/12/30	2	46.00	1	46.00	46.00	1	2,359	0.04%
2022/12/29	3	47.22	2	47.30	47.25	1	2,271	0.04%
2022/12/28	10	50.38	10	48.74	47.70	0	2,146	0.00%
2022/12/27	13.1	48.76	8.5	49.06	50.30	4.6	1,753	0.26%
2022/12/26	0	0.00	4	49.90	49.90	-4	1,380	-0.29%
2022/12/23	1	46.25	1	45.85	45.40	0	1,254	0.00%
2022/12/22	0	0.00	1	46.00	45.75	-1	1,161	-0.09%
2022/12/21	1	44.40	0	0.00	44.30	1	1,070	0.09%
2022/12/20	3	43.92	1	43.50	43.80	2	1,027	0.19%
2022/12/19	1	45.30	11	46.00	45.90	-10	974	-1.03%
2022/12/16	0	0.00	3	44.17	44.00	-3	839	-0.36%
2022/12/15	14	44.86	6	43.72	43.40	8	770	1.04%
2022/12/14	2	44.95	2	45.88	45.30	0	694	0.00%
2022/12/13	10.4	46.50	37	45.59	46.70	-26.6	522	-5.09%
2022/12/12	27	42.84	1	42.90	43.00	26	262	9.91%
2022/10/13	4	38.39	0	0.00	38.30	4	190	2.10%
2022/10/12	2	39.00	0	0.00	39.00	2	182	1.09%
2022/09/30	1	39.55	0	0.00	39.70	1	172	0.58%
2022/09/28	15	39.42	0	0.00	39.35	15	171	8.75%
2022/09/26	2	39.85	0	0.00	39.80	2	173	1.16%
2022/09/06	1	40.90	0	0.00	41.00	1	202	0.49%
2022/08/25	0	0.00	2	41.58	41.55	-2	185	-1.08%
2022/08/19	20	41.33	0	0.00	41.45	20	189	10.56%
2022/07/18	1	40.50	0	0.00	40.65	1	268	0.37%
2022/07/07	10	40.20	0	0.00	40.25	10	334	2.99%
2022/07/06	10	40.08	0	0.00	40.10	10	334	2.99%
2022/07/04	3	39.83	0	0.00	39.95	3	333	0.90%
2022/06/27	1	40.50	0	0.00	40.50	1	333	0.30%
2022/05/20	2	42.55	0	0.00	42.60	2	306	0.65%
2022/05/12	2	42.20	0	0.00	42.15	2	305	0.65%
2022/05/09	1	42.65	0	0.00	42.65	1	299	0.33%
2022/04/21	3	44.00	4	45.16	44.70	-1	240	-0.42%
2022/03/02	0	0.00	0.1	43.00	42.80	-0.1	135	-0.04%
2022/01/07	1	42.80	0	0.00	42.70	1	127	0.79%
2021/12/07	0	0.00	3	43.10	43.20	-3	134	-2.22%
2021/12/02	0	0.00	1	43.25	43.25	-1	140	-0.71%
2021/11/23	3	43.50	0	0.00	43.70	3	137	2.18%
2021/11/02	10	43.44	10	43.37	43.55	0	167	0.00%
2021/10/26	0	0.00	2	43.45	43.50	-2	176	-1.13%
2021/09/07	2	42.30	0	0.00	42.40	2	179	1.11%
2021/08/04	0	0.00	1	44.20	44.20	-1	277	-0.36%
2021/07/30	0	0.00	1	44.35	44.25	-1	294	-0.34%
2021/07/02	0	0.00	1	44.00	43.90	-1	410	-0.24%
2021/06/18	0	0.00	9	43.92	43.95	-9	448	-2.01%
2021/06/15	0	0.00	0.1	44.00	44.05	-0.1	456	-0.01%
2021/05/19	1	42.90	0	0.00	42.85	1	466	0.21%
2021/05/14	0	0.00	2	42.90	42.75	-2	444	-0.45%
2021/05/03	4	45.44	1	45.50	45.30	3	358	0.84%
2021/04/22	1	44.90	0	0.00	44.65	1	363	0.28%
2021/04/21	1	44.70	0	0.00	44.80	1	353	0.28%
2021/04/14	10	43.95	0	0.00	43.90	10	348	2.87%
2021/03/31	25	44.10	0	0.00	44.20	25	338	7.39%
2021/03/25	2	44.05	0	0.00	44.00	2	319	0.63%
2021/03/24	1	44.15	0	0.00	44.10	1	317	0.31%
2021/03/23	3	44.20	0	0.00	44.10	3	316	0.95%
2021/03/18	0	0.00	1	44.25	44.15	-1	316	-0.32%
2021/03/17	1	44.05	5	44.13	44.15	-4	317	-1.26%
2021/03/15	4	43.96	0	0.00	43.95	4	321	1.25%
2021/03/12	1	43.85	0	0.00	44.00	1	320	0.31%
2021/03/09	0	0.00	4	44.25	44.35	-4	327	-1.22%
2021/03/04	0	0.00	1	44.00	44.00	-1	349	-0.29%
2021/03/02	1	43.70	1	43.70	43.80	0	350	0.00%
2021/02/25	3	43.73	8	44.15	44.15	-5	348	-1.43%
2021/02/24	6	43.70	0	0.00	43.80	6	349	1.72%
2021/02/23	0	0.00	1	44.00	43.80	-1	343	-0.29%
2021/02/22	0	0.00	4	43.88	43.75	-4	344	-1.16%
2021/02/19	0	0.00	9	43.69	43.65	-9	345	-2.61%
2021/02/18	0	0.00	16	43.76	43.80	-16	341	-4.68%
2021/02/17	2	43.30	0	0.00	43.35	2	340	0.59%
2021/02/03	4	42.93	0	0.00	43.10	4	349	1.14%
2021/02/02	24	42.93	0	0.00	42.90	24	351	6.84%
2021/01/27	5	43.30	0	0.00	43.25	5	350	1.43%
2020/12/31	0	0.00	1	44.65	44.70	-1	304	-0.33%
2020/12/03	0	0.00	1	44.80	44.75	-1	282	-0.35%
2020/11/30	0	0.00	1	45.20	45.85	-1	269	-0.37%
2020/11/27	1	44.50	1	44.30	44.55	0	255	0.00%
2020/11/25	1	43.85	1	44.20	43.95	0	255	0.00%
2020/11/24	1	43.80	0	0.00	43.85	1	257	0.39%
2020/11/23	0	0.00	1	44.40	44.15	-1	253	-0.40%
2020/11/20	0	0.00	2	44.20	44.20	-2	249	-0.80%
2020/11/18	2	43.78	0	0.00	44.00	2	249	0.80%
2020/11/17	1	43.95	3	44.40	44.00	-2	248	-0.80%
2020/11/16	3	43.97	0	0.00	44.00	3	260	1.15%
2020/11/13	0	0.00	2	43.80	43.85	-2	260	-0.77%
2020/11/12	1	43.30	0	0.00	43.60	1	259	0.39%
2020/11/11	1	43.10	8	43.26	43.45	-7	256	-2.72%
2020/11/09	2	42.68	0	0.00	42.80	2	257	0.78%
2020/11/06	6	42.79	0	0.00	42.75	6	255	2.34%
2020/10/28	0	0.00	1	43.45	43.35	-1	269	-0.37%
2020/10/27	0	0.00	1	43.75	43.45	-1	272	-0.37%
2020/10/22	2	43.23	0	0.00	42.70	2	282	0.71%
2020/10/19	0	0.00	3	44.22	44.80	-3	306	-0.98%
2020/10/16	1	43.25	19	43.78	43.85	-18	308	-5.83%
2020/10/14	0	0.00	1	43.75	43.55	-1	325	-0.31%
2020/10/13	2	43.13	0	0.00	43.25	2	339	0.59%
2020/10/12	6	43.59	4	44.20	43.60	2	355	0.56%
2020/10/08	8	43.41	0	0.00	43.75	8	370	2.16%
2020/10/07	3	43.45	1	43.45	43.65	2	383	0.52%
2020/10/06	0	0.00	4	43.55	43.50	-4	398	-1.00%
2020/10/05	1	43.25	0	0.00	43.35	1	424	0.24%
2020/09/30	8	42.91	0	0.00	43.00	8	495	1.61%
2020/09/28	1	43.15	0	0.00	43.15	1	551	0.18%
2020/09/24	1	43.05	0	0.00	43.20	1	578	0.17%
2020/09/21	1	44.80	0	0.00	44.85	1	613	0.16%
2020/09/18	1	44.50	0	0.00	44.40	1	628	0.16%
2020/09/16	0	0.00	1.1	44.26	44.35	-1.1	662	-0.17%
2020/09/08	0	0.00	10	44.35	44.35	-10	933	-1.07%
2020/09/07	0	0.00	10	44.15	44.15	-10	953	-1.05%
2020/09/04	1	44.00	0	0.00	44.05	1	1,031	0.10%
2020/08/28	0	0.00	1	44.90	44.70	-1	1,118	-0.09%
2020/08/21	2	43.85	0	0.00	43.95	2	1,173	0.17%
2020/08/20	0	0.00	10	44.01	44.00	-10	1,191	-0.84%
2020/08/19	1	45.10	0	0.00	44.95	1	1,226	0.08%
2020/08/18	1	44.95	0	0.00	45.00	1	1,242	0.08%
2020/08/13	2	45.05	0	0.00	44.95	2	1,288	0.16%
2020/08/11	12	45.11	0	0.00	45.05	12	1,351	0.89%
2020/08/06	4	45.53	0	0.00	45.35	4	1,431	0.28%
2020/08/05	1	45.50	0	0.00	45.70	1	1,430	0.07%
2020/08/04	0	0.00	1	45.90	45.50	-1	1,447	-0.07%
2020/08/03	2	45.30	0	0.00	45.40	2	1,492	0.13%
2020/07/31	2	45.20	0	0.00	45.65	2	1,601	0.12%
2020/07/30	1	45.45	0	0.00	45.45	1	1,689	0.06%
2020/07/29	1	45.20	1	45.05	45.30	0	1,712	0.00%
2020/07/28	10	44.64	0	0.00	44.65	10	1,716	0.58%
2020/07/27	40	44.86	0	0.00	44.75	40	1,716	2.33%
2020/07/13	20	48.33	1	47.95	48.15	19	1,654	1.15%
2020/07/07	18	49.38	0	0.00	49.50	18	1,536	1.17%
2020/07/06	2	49.90	0	0.00	50.00	2	1,529	0.13%
2020/07/03	0	0.00	1	49.95	49.95	-1	1,517	-0.07%
2020/07/02	0	0.00	1	50.80	50.40	-1	1,514	-0.07%
2020/06/22	0	0.00	1	49.90	49.65	-1	1,532	-0.07%
2020/06/19	6	49.33	0	0.00	49.10	6	1,524	0.39%
2020/06/18	5	50.78	9	51.88	51.00	-4	1,501	-0.27%
2020/06/15	0	0.00	5	47.66	47.30	-5	1,390	-0.36%
2020/06/12	0	0.00	41	46.22	46.30	-41	1,376	-2.98%
2020/06/11	2	48.55	3	48.07	46.15	-1	1,367	-0.07%
2020/06/10	2	48.25	2	48.25	49.85	0	1,298	0.00%
2020/06/09	12	48.23	0	0.00	48.15	12	1,265	0.95%
2020/06/05	22	48.00	0	0.00	47.95	22	1,260	1.75%
2020/06/04	37	48.00	0	0.00	48.00	37	1,261	2.93%
2020/06/02	2	47.98	10	47.91	47.90	-8	1,299	-0.62%
2020/06/01	0	0.00	2	48.98	48.30	-2	1,295	-0.15%
2020/05/28	1	48.75	2	48.33	48.00	-1	1,272	-0.08%
2020/05/27	13	47.90	3	48.23	48.40	10	1,266	0.79%
2020/05/26	1	47.95	0	0.00	47.90	1	1,248	0.08%
2020/05/22	5	48.52	5	47.93	47.80	0	1,184	0.00%
2020/05/20	2	48.68	6	48.00	47.90	-4	1,156	-0.35%
2020/05/19	8	48.49	0	0.00	48.40	8	1,139	0.70%
2020/05/18	10	48.46	0	0.00	48.70	10	1,119	0.89%
2020/05/15	0	0.00	6	47.73	47.50	-6	1,075	-0.56%
2020/05/14	5	47.73	0	0.00	47.50	5	1,047	0.48%
2020/05/13	6	45.95	0	0.00	45.85	6	994	0.60%
2020/05/08	10	47.35	1	47.45	46.45	9	967	0.93%
2020/05/07	10	48.97	10	48.20	48.50	0	922	0.00%
2020/05/04	10	45.00	2	45.00	44.95	8	707	1.13%
2020/04/29	0	0.00	1	44.90	44.85	-1	700	-0.14%
2020/04/27	1	45.15	0	0.00	45.10	1	776	0.13%
2020/04/17	0	0.00	1	44.85	44.60	-1	741	-0.13%
2020/04/16	0	0.00	1	44.70	44.70	-1	729	-0.14%
2020/04/14	1	44.50	0	0.00	44.85	1	717	0.14%
2020/04/13	1	44.40	1	44.35	44.40	0	707	0.00%
2020/04/06	0	0.00	1	45.25	44.80	-1	662	-0.15%
2020/04/01	1	43.80	10	44.35	44.35	-9	640	-1.40%
2020/03/31	0	0.00	1	43.15	44.30	-1	628	-0.16%
2020/03/30	11	43.94	0	0.00	43.55	11	616	1.78%
2020/03/26	0	0.00	1	41.80	42.25	-1	549	-0.18%
2020/03/25	0	0.00	2	40.98	41.05	-2	540	-0.37%
2020/03/24	2	42.80	0	0.00	41.55	2	525	0.38%
2020/03/23	1	38.00	4	42.56	42.75	-3	496	-0.60%
2020/03/20	3	38.78	8	38.55	38.90	-5	456	-1.10%
2020/03/17	1	39.90	0	0.00	40.00	1	420	0.24%
2020/03/16	1	40.70	0	0.00	40.60	1	408	0.25%
2020/03/13	1	41.00	0	0.00	42.00	1	398	0.25%
2020/03/10	0	0.00	15	43.90	44.50	-15	365	-4.10%
2020/03/09	0	0.00	15	45.70	45.05	-15	352	-4.26%
2020/03/06	0	0.00	3	45.15	45.65	-3	314	-0.95%
2020/02/07	0	0.00	1	44.05	43.95	-1	233	-0.43%
2020/01/02	0	0.00	0.1	42.90	42.90	-0.1	136	-0.07%
2019/12/27	15	42.55	0.1	42.50	42.60	14.9	136	10.92%
2019/12/13	0	0.00	2	42.35	42.40	-2	145	-1.37%
2019/12/12	0	0.00	1	42.30	42.20	-1	146	-0.68%
2019/11/29	1	42.40	0	0.00	42.25	1	153	0.65%
2019/11/26	1	42.25	0	0.00	42.25	1	151	0.66%
2019/11/20	3	42.70	0	0.00	42.80	3	152	1.97%
2019/11/19	0	0.00	0.3	42.60	42.85	-0.3	152	-0.21%
2019/11/11	1	43.10	0	0.00	43.00	1	155	0.65%
2019/11/06	1	43.30	0	0.00	43.30	1	156	0.64%
2019/10/23	0	0.00	1	43.30	43.30	-1	163	-0.61%
2019/10/21	2	42.65	0	0.00	42.80	2	163	1.23%
2019/10/15	0.3	43.00	0	0.00	42.90	0.3	170	0.19%
2019/10/09	10	42.75	0	0.00	42.70	10	173	5.77%
2019/10/07	1	41.90	0	0.00	42.10	1	173	0.58%
2019/09/03	0	0.00	5	41.50	41.50	-5	207	-2.41%
2019/08/20	0	0.00	0	41.50	41.20	0	223	-0.02%
2019/08/15	1	40.50	0	0.00	40.70	1	223	0.45%
2019/08/02	0	0.00	0.3	41.00	40.90	-0.3	217	-0.13%
2019/07/25	1	41.25	0	0.00	41.10	1	213	0.47%
2019/07/22	2	41.60	0	0.00	41.70	2	207	0.96%
2019/07/11	5	42.30	2	42.30	42.25	3	194	1.54%
2019/07/10	2	44.15	0	0.00	44.25	2	190	1.05%
2019/05/27	0.3	42.70	0	0.00	42.65	0.3	190	0.17%
2019/05/23	0	0.00	1	42.45	42.45	-1	188	-0.53%
2019/05/16	2	42.20	0	0.00	42.05	2	193	1.03%
2019/05/06	1	42.00	0	0.00	42.10	1	192	0.52%
2019/04/29	0	0.00	1	42.05	42.05	-1	190	-0.53%
2019/03/14	0	0.00	1	41.20	41.20	-1	116	-0.86%
2019/03/04	1	41.10	0	0.00	41.10	1	127	0.78%
2019/02/20	0	0.00	3	41.30	41.15	-3	112	-2.66%
2019/01/21	2	40.00	0	0.00	40.00	2	97	2.06%
2019/01/17	2	40.00	0	0.00	39.90	2	97	2.06%
2018/12/27	3	39.40	0	0.00	39.40	3	125	2.39%
2018/10/11	2	39.48	1	39.55	39.50	1	124	0.80%
2018/09/11	2	39.85	0	0.00	40.00	2	118	1.69%
2018/08/15	0	0.00	1	39.80	39.80	-1	141	-0.71%
2018/07/18	1	39.80	0	0.00	39.95	1	165	0.60%
2018/07/16	1	39.80	0	0.00	39.85	1	173	0.58%
2018/06/06	1	41.30	2	41.30	41.20	-1	219	-0.46%
2018/05/29	0	0.00	1	41.65	41.60	-1	209	-0.48%
2018/05/14	1	41.50	0	0.00	41.50	1	203	0.49%
2018/04/02	0	0.00	8	41.60	41.65	-8	221	-3.61%
2018/03/30	0	0.00	3	41.65	41.60	-3	216	-1.38%
2018/03/29	1	41.45	0	0.00	41.65	1	215	0.46%
2018/03/23	1	40.55	0	0.00	40.60	1	204	0.49%
2018/03/19	6	41.70	0	0.00	41.65	6	202	2.96%
2018/03/14	2	40.60	0	0.00	40.55	2	190	1.05%
2018/03/05	0	0.00	1	39.90	40.00	-1	196	-0.51%
2018/02/05	3	40.25	6	40.34	40.70	-3	199	-1.51%
2018/02/02	6	40.85	0	0.00	40.90	6	196	3.05%
2018/01/29	0	0.00	3	41.90	41.70	-3	185	-1.61%
2018/01/19	0	0.00	1	40.30	40.35	-1	157	-0.64%
2018/01/18	0	0.00	0.5	40.00	40.25	-0.5	156	-0.32%
2018/01/17	2	40.20	3	40.35	40.25	-1	153	-0.65%
2018/01/15	1	40.20	0	0.00	40.10	1	146	0.68%