• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 濟生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濟生

(4111)
可現股當沖
  • 股價
    27.65
  • 漲跌
    ▼0.95
  • 漲幅
    -3.32%
  • 成交量
    549張
  • 產業
    上櫃 生技醫療類股

  • 61人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
濟生 (4111)籌碼相關－元大-天母 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母 券商分點個股進出

元大-天母 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/132027.6000.0027.652013314.93%
2024/11/291627.730.127.7027.7515.910015.76%
2024/11/281027.3800.0027.60109810.16%
2024/11/081326.2000.0026.251310412.48%
2024/11/041026.1500.0026.15101158.69%
2024/10/253026.0000.0026.053012024.88%
2024/10/181026.0000.0026.00101347.43%
2024/09/302026.3500.0026.452019010.49%
2024/09/061026.0500.0025.95103632.75%
2024/08/28526.2000.0026.1554261.17%
2024/08/272026.2500.0026.15204364.58%
2024/08/26526.3000.0026.1554471.12%
2024/08/213027.2800.0027.35304926.09%
2024/08/201127.1000.0027.10115262.09%
2024/08/141126.3500.0026.45118821.25%
2024/08/0900.00026.2026.4008780.00%
2024/07/122028.8000.0028.70208342.40%
2024/07/101528.8100.0028.80158301.81%
2024/07/0500.000.230.0530.20-0.2806-0.02%
2024/07/03430.0500.0030.0048020.50%
2024/06/27530.6000.0030.4057780.64%
2024/06/111529.531329.9729.0026350.31%
2024/06/076829.72129.5529.856762310.75%
2024/06/061729.3900.0029.35176142.76%
2024/06/042029.3500.0029.05206033.32%
2024/06/033129.0000.0029.70316005.17%
2024/05/314029.2700.0029.45405856.83%
2024/05/2900.00329.1028.95-3566-0.53%
2024/05/27129.2500.0029.5015400.18%
2024/05/24130.70230.5829.85-1515-0.19%
2024/05/23130.40130.8029.5504650.00%
2024/05/225.432.9900.0032.255.43841.41%
2024/05/162025.9500.0025.952010119.69%
2024/05/141626.0000.0026.001610215.68%
2024/05/131025.9500.0025.95101029.80%
2024/04/221225.8500.0025.70129712.27%
2024/04/112026.4000.0026.45208822.58%
2024/04/0800.00126.3026.35-178-1.27%
2024/03/291226.1500.0026.25127615.63%
2024/03/271626.1900.0026.25167521.29%
2024/03/251026.0500.0025.90107413.40%
2024/03/182025.7000.0025.80207127.95%
2024/03/147426.0000.0026.007469107.09%
2024/03/132625.9800.0026.00266738.33%
2024/03/12925.8500.0026.1096813.22%
2024/02/2300.000.226.0026.10-0.276-0.27%
2023/12/2100.00126.7526.70-1113-0.88%
2023/12/1200.00126.7026.70-1113-0.88%
2023/12/0800.000.126.6526.50-0.1113-0.07%
2023/11/1300.001226.5426.35-12113-10.54%
2023/11/101827.04726.6326.751110210.75%
2023/11/0900.00225.5025.50-292-2.16%
2023/10/13125.1000.0025.1511530.65%
2023/10/06125.5500.0025.5011600.62%
2023/10/02225.8000.0025.7021701.17%
2023/08/3000.00126.5026.60-1335-0.30%
2023/08/2900.00126.1526.15-1338-0.30%
2023/08/2100.00527.3527.45-5361-1.38%
2023/07/2400.00228.4328.55-2977-0.20%
2023/07/2100.00128.6028.55-11,006-0.10%
2023/07/20528.8000.0028.6551,0710.47%
2023/06/3000.00430.0029.90-41,217-0.33%
2023/06/28229.2500.0029.3521,2080.17%
2023/06/27229.4500.0029.5021,2040.17%
2023/06/07529.6500.0029.6551,2130.41%
2023/06/06129.7000.0029.7011,2140.08%
2023/05/2600.00529.1028.90-51,193-0.42%
2023/05/2200.00528.9529.70-51,173-0.43%
2023/05/0900.005729.2029.15-571,098-5.19%
2023/05/08030.0500.0029.8001,0820.00%
2023/05/05230.98830.5230.25-61,058-0.57%
2023/05/041131.700.231.5031.5010.89981.08%
2023/05/03335.00535.0534.95-2913-0.22%
2023/05/02736.2110036.1035.95-93860-10.81%
2023/04/2800.0012236.0536.05-122742-16.44% 大賣/鉅額交易
2023/04/26131.70131.4031.4005980.00%
2023/04/25531.37331.5330.5525710.35%
2023/04/24131.101030.9331.45-9508-1.77%
2023/04/060.229.703029.6929.80-29.8556-5.35%
2023/03/3100.00028.8028.6005470.00%
2023/03/2900.00128.1528.10-1589-0.17%
2023/03/23027.6000.0027.6508410.00%
2023/03/2200.001727.4927.50-17862-1.97%
2023/03/161026.4000.0026.30109151.09%
2023/02/1300.000.227.2527.40-0.2880-0.02%
2023/02/062028.152027.9528.0008550.00%
2023/02/010.227.4500.0027.400.28270.02%
2023/01/3000.000.226.9027.10-0.2820-0.03%
2023/01/0300.00826.6026.65-8772-1.04%
2022/12/2800.003928.1427.40-39742-5.25%
2022/12/270.228.40628.3529.00-5.8722-0.80%
2022/12/26728.71129.1029.4066840.88%
2022/12/202028.6500.0026.35205183.85%
2022/12/13127.6000.0027.6512410.41%
2022/12/124726.6900.0026.504718924.76%
2022/11/301524.7800.0024.80152755.45%
2022/11/151024.2000.0024.20104342.30%
2022/11/071124.0500.0024.10114412.49%
2022/11/04923.6900.0023.9094392.05%
2022/11/02923.3500.0023.4094372.06%
2022/10/312023.0500.0023.10204384.56%
2022/10/28323.0000.0023.0034410.68%
2022/10/242023.0000.0022.80204424.52%
2022/10/031023.3000.0023.25104332.31%
2022/09/3000.00323.0523.35-3432-0.69%
2022/09/2900.000.223.6023.30-0.2432-0.06%
2022/09/2800.00023.5023.0004300.00%
2022/09/262023.6300.0023.60204234.72%
2022/09/232024.6800.0024.55204204.75%
2022/09/12226.0000.0026.2524430.45%
2022/09/063.328.025028.7027.70-46.8401-11.64%
2022/09/0500.00428.1528.15-4309-1.29%
2022/08/10523.3500.0023.4051184.24%
2022/04/27125.40124.6524.6001770.00%
2022/04/13024.9500.0024.450710.00%
2022/03/23023.2000.0023.100470.00%
2022/03/211023.0500.0023.05104721.06%
2022/03/162023.0000.0023.00204643.35%
2022/02/09623.2500.0023.2563815.71%
2022/02/082023.0300.0023.05203654.52%
2022/01/261323.0200.0023.10133635.50%
2022/01/21623.0000.0023.0063417.52%
2021/12/242022.9500.0022.95202968.69%
2021/12/21522.8500.0022.8552817.63%
2021/12/10522.9500.0022.8552916.69%
2021/11/11522.3500.0022.3552916.95%
2021/11/05422.3900.0022.3542714.48%
2021/10/251022.1000.0022.15102736.25%
2021/10/22122.4000.0022.101273.66%
2021/10/201022.3000.0022.30103131.97%
2021/10/18122.2500.0022.251333.00%
2021/10/14322.3500.0022.353348.72%
2021/10/06222.1500.0022.152375.39%
2021/10/05322.1000.0022.203387.84%
2021/10/04222.2000.0022.202385.16%
2021/09/291022.5000.0022.50103925.58%
2021/08/192222.6100.0022.80228127.00%
2021/08/16422.7000.0022.654795.03%
2021/08/11322.8500.0022.753803.74%
2021/08/022022.9000.0022.95209421.18%
2021/07/232022.8500.0022.802010419.06%
2021/07/22922.8800.0022.9591038.68%
2021/07/201322.8600.0022.951310612.17%
2021/07/14522.9100.0022.8551104.54%
2021/07/122023.0000.0023.002011217.82%
2021/07/081723.1200.0023.151711315.03%
2021/07/071023.0000.0023.00101148.73%
2021/07/062523.0200.0023.102511721.25%
2021/06/302023.2900.0023.352012016.54%
2021/06/29523.2000.0023.2051204.15%
2021/06/251023.0500.0023.05101208.30%
2021/06/2400.00223.1523.10-2120-1.66%
2021/06/23223.2300.0023.1521201.66%
2021/06/22623.1100.0023.1061224.89%
2021/06/211423.0900.0023.101412211.41%
2021/06/18523.3000.0023.3051224.07%
2021/06/17023.3500.0023.2001230.00%
2021/06/16523.3500.0023.3551244.03%
2021/06/151023.4500.0023.35101238.07%
2021/06/07523.0000.0023.005915.47%
2021/05/312523.2400.0023.30259127.36%
2021/05/142223.1000.0022.90229622.87%
2021/05/122022.6000.0022.60209421.07%
2021/05/11123.4000.0023.001881.13%
2021/05/071923.4000.0023.40199220.57%
2021/04/163423.6800.0023.70348539.67%
2021/04/072023.1000.0023.15207725.95%
2021/03/29024.0000.0023.200800.00%
2021/03/26523.1000.0023.105816.10%
2021/03/241123.1000.0022.95118113.56%
2021/03/221022.9500.0022.90108012.42%
2021/03/192622.8500.0022.80268032.30%
2021/03/16923.0000.0022.8598111.05%
2021/03/121023.1000.0023.10108112.33%
2021/03/111023.0000.0023.00108112.23%
2021/03/102023.0000.0023.00208224.32%
2021/03/02222.9000.0022.752832.40%
2021/02/262522.9600.0023.00258230.29%
2021/02/24025.1000.0023.050820.00%
2021/02/181222.6000.0022.65127815.20%
2021/02/171022.6800.0022.70107812.75%
2021/01/292022.5300.0022.55207825.41%
2021/01/282422.5500.0022.55247432.35%
2021/01/272022.9300.0022.80207127.89%
2021/01/261023.1000.0023.10107014.27%
2021/01/251023.4000.0023.40106814.63%
2021/01/2000.00923.3722.95-966-13.57%
2021/01/182023.5000.0023.50206430.94%
2021/01/122023.6500.0023.30206331.40%
2021/01/112023.6000.0023.60206232.15%
2020/12/311223.9500.0023.95125920.03%
2020/12/282323.7400.0023.75235938.76%
2020/12/221223.7000.0024.20125720.72%
2020/12/172123.9200.0023.90215736.29%
2020/12/141223.8000.0023.60125820.52%
2020/12/032023.9400.0023.80206033.24%
2020/10/301023.7000.0023.70101337.50%
2020/10/13923.5000.0023.5591924.69%
2020/09/301023.9000.0023.90102623.81%
2020/09/29223.7500.0023.8022810.71%
2020/09/241024.0000.0024.00103073.25%
2020/09/231024.5500.0024.50103263.07%
2020/09/181024.8500.0024.85103472.87%
2020/09/09125.0500.0025.2016830.15%
2020/08/251024.6000.0024.60107531.33%
2020/08/2400.00124.7024.75-1761-0.13%
2020/08/201024.6000.0024.40107631.31%
2020/08/191027.1500.0027.00107641.31%
2020/07/1400.00129.0029.20-1848-0.12%
2020/07/10131.20129.3529.4008380.00%
2020/07/09131.0000.0030.8518180.12%
2020/06/23530.91531.3830.7007010.00%
2020/06/1900.00232.0329.95-2638-0.31%
2020/06/18230.73131.6531.6515600.18%
2020/06/17128.8000.0028.8014150.24%
2020/06/0400.002727.0427.25-27367-7.34%
2020/06/0300.001027.0527.20-10452-2.21%
2020/06/0200.002527.1326.95-25471-5.30%
2020/05/2500.003528.4828.20-35450-7.77%
2020/05/2100.001928.5428.45-19438-4.33%
2020/05/20429.902729.0428.70-23434-5.30%
2020/05/19429.083229.8529.80-28393-7.12%
2020/05/0500.00127.1527.50-1323-0.31%
2020/05/04127.2000.0027.1513170.32%
2020/04/1500.00124.6024.20-1327-0.31%
2020/03/192021.6000.0022.00203076.50%
2020/03/18423.201024.1023.30-6301-1.99%
2020/03/121024.0000.0023.90102863.49%
2020/03/111026.6500.0025.85102673.74%
2020/03/0900.00129.8027.30-1245-0.41%
2020/03/06127.6500.0027.8511600.62%
2020/02/24226.7000.0026.3521951.02%
2020/02/10425.2500.0025.2541702.34%
2020/02/071525.2000.0025.30151708.78%
2020/02/062025.1500.0025.252016911.81%
2020/01/31127.45125.5025.7001570.00%
2020/01/30126.5000.0027.3011470.68%
2020/01/14324.8500.0024.7531202.49%
2019/06/1100.00224.4024.40-257-3.45%
2019/06/031724.0000.0024.25176625.63%
2019/05/132023.8000.0023.70207725.76%
2019/05/09523.6000.0023.905786.34%
2019/04/301023.6500.0024.10108312.04%
2019/04/29123.5500.0023.851811.23%
2019/04/103025.6000.0025.80307440.30%
2019/04/0800.000.125.6525.80-0.172-0.18%
2019/04/01526.0000.0025.905707.05%
2019/02/21126.351126.3326.35-1049-20.04%
2019/02/2000.00226.3326.30-249-4.07%
2018/12/282024.0000.0024.00203556.98%
2018/12/1900.000.123.5023.50-0.138-0.22%
2018/11/12322.2500.0022.253545.53%
2018/11/07322.2000.0022.203565.35%
2018/11/061021.9000.0021.90105916.74%
2018/10/30321.5000.0021.503634.75%
2018/10/29721.4900.0021.507719.77%
2018/10/26221.4800.0021.502722.77%
2018/10/25921.3500.0021.3597312.25%
2018/10/18321.9500.0021.953793.79%
2018/09/252324.0000.0023.852312518.32%
2018/09/19724.2900.0024.1071255.60%
2018/09/18324.2500.0024.1531262.38%
2018/09/1300.00224.2024.30-2135-1.47%
2018/08/211024.9500.0025.00101636.11%
2018/08/20924.9500.0024.9591685.34%
2018/08/1400.00124.9024.80-1180-0.55%
2018/08/132224.7700.0024.352218212.05%
2018/08/1000.000.325.3525.35-0.3181-0.18%
2018/08/09125.5500.0025.5011840.54%
2018/08/07125.7500.0025.6511990.50%
2018/07/06425.0000.0024.8548870.45%
2018/06/1300.00126.9527.00-11,017-0.10%
2018/06/11426.7300.0026.8041,0160.39%
2018/06/08426.7000.0026.7041,0150.39%
2018/06/0500.00128.0027.65-11,004-0.10%
2018/05/1100.00128.3028.40-1948-0.11%
2018/05/10129.15129.1029.2009420.00%
2018/05/0400.00130.3030.00-1909-0.11%
2018/05/02331.5300.0031.5038740.34%
2018/04/30230.251729.8530.00-15816-1.84%
2018/04/26433.734433.9930.05-40757-5.28%
2018/04/2500.00630.4732.45-6614-0.98%
2018/04/24830.79231.1829.5065541.08%
2018/04/2300.00130.8030.80-1455-0.22%
2018/04/19128.1000.0027.5514160.24%
2018/04/1700.005527.1726.45-55397-13.84%
2018/04/121730.4710229.6728.70-85351-24.17% 大賣/
2018/04/11330.525230.9929.65-49254-19.25%
2018/04/104730.211430.8530.853318018.32%
2018/04/0300.00225.1525.50-2126-1.59%
2018/02/0600.00124.5023.80-1172-0.58%
2018/01/1700.00425.5025.55-4152-2.63%
2018/01/15125.5000.0025.6511520.65%
2018/01/09224.3000.0024.3521421.41%
2018/01/0200.00224.4524.35-2140-1.42%
勞保老年年金平均投保年資29.72年 偏低UDN聯合新聞網－2024/07/14
勞工勞保老年年金月領金額逐年提高，代表老年經濟生活更有保障，惟勞保局統計顯示，領勞保老年年金勞工平均投保年資僅29.72......詳全文
虎門科技啟動員工持股信託 換算每年調薪幅度4至10％UDN聯合新聞網－2023/09/18
虎門科技（6791）為強化留才機制，增進員工對公司的向心力，並保障員工未來退休經濟生活的穩定，今日由虎門總經理楊涪嵐與玉......詳全文
65歲勞工退休月領僅2萬，不想成為下流老人怎自求多福？UDN聯合新聞網－2023/03/16
根據勞保局統計，65歲以上勞工目前月領勞保年金及勞退金，中位數是23,075元，以目前勞保平均投保薪資為39,232元來計算，所得替代率達58%，還超越OECD國家平均。台灣65歲以上退休勞工經濟生活看似不錯，但事實上仍低於基本工資；而且，預期未來世代領到退休金將會愈來愈少，勞工若不想成為下流老人，要怎麼自求多福？...詳全文
濟生 相關文章
濟生 相關影音