亞諾法 (4133)-元大-天母券商分點個股進出

台股 » 個股 » 亞諾法 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞諾法

(4133)

可現股當沖

股價
28.90
漲跌
▲0.10
漲幅
+0.35%
成交量
27張
產業
上市生技醫療類股
225人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞諾法 (4133)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/28	0	0.00	3	28.52	28.45	-3	66	-4.54%
2024/11/21	1	29.05	0	0.00	29.05	1	72	1.38%
2024/11/20	1	29.05	0	0.00	28.90	1	73	1.37%
2024/11/12	0	0.00	1	29.65	29.45	-1	83	-1.20%
2024/11/11	0	0.00	1	29.90	29.80	-1	82	-1.21%
2024/10/08	5	30.25	0	0.00	30.35	5	114	4.36%
2024/09/30	5	30.30	0	0.00	30.60	5	132	3.78%
2024/09/26	1	30.40	2	30.75	30.40	-1	150	-0.66%
2024/09/11	1	30.00	0	0.00	29.90	1	229	0.43%
2024/08/28	0	0.00	1	31.00	31.40	-1	258	-0.39%
2024/08/27	0	0.00	1	31.05	30.90	-1	263	-0.38%
2024/08/23	1	30.65	0	0.00	30.95	1	265	0.38%
2024/08/09	1	30.60	1	30.35	30.40	0	272	0.00%
2024/08/07	4	30.00	0	0.00	30.00	4	271	1.47%
2024/08/05	1	31.20	1	29.40	29.35	0	268	0.00%
2024/08/02	2	31.70	2	31.70	31.55	0	264	0.00%
2024/07/30	0	0.00	3	31.82	31.70	-3	267	-1.12%
2024/07/11	10	33.12	2	33.15	33.25	8	256	3.11%
2024/07/08	3	33.75	1	33.85	33.90	2	252	0.79%
2024/07/03	5	34.35	1	34.25	34.20	4	242	1.65%
2024/07/01	1	35.75	1	35.15	35.10	0	223	0.00%
2024/06/28	0	0.00	13	34.10	33.95	-13	201	-6.46%
2024/06/27	8	34.04	5	34.45	33.95	3	199	1.50%
2024/06/24	4	34.36	0	0.00	33.85	4	183	2.18%
2024/06/20	1	33.80	1	33.95	33.85	0	176	0.00%
2024/06/19	3	34.08	5	33.95	33.85	-2	172	-1.16%
2024/06/18	2	33.45	0	0.00	33.45	2	160	1.25%
2024/06/17	0	0.00	1	33.05	33.25	-1	154	-0.65%
2024/06/14	1	32.60	0	0.00	32.65	1	140	0.71%
2024/06/05	1	33.15	0	0.00	33.20	1	140	0.71%
2024/05/16	0	0.00	2	31.65	31.70	-2	146	-1.37%
2024/05/09	1	32.50	1	32.20	32.00	0	160	0.00%
2024/04/25	2	30.80	0	0.00	30.90	2	184	1.09%
2024/04/03	1	31.90	0	0.00	31.85	1	413	0.24%
2024/03/25	2	31.90	0	0.00	32.05	2	580	0.34%
2024/03/19	0	31.70	0	0.00	31.60	0	700	0.00%
2024/03/07	0	0.00	111	32.34	32.30	-111	834	-13.30%	大賣/鉅額交易
2024/03/05	0	0.00	1	32.30	32.15	-1	859	-0.12%
2024/02/22	0	0.00	1	33.20	33.30	-1	1,038	-0.10%
2024/02/20	1	33.50	1	33.50	33.50	0	1,036	0.00%
2024/02/19	1	33.55	0	0.00	33.55	1	1,036	0.10%
2024/02/02	1	33.15	0	0.00	33.00	1	1,026	0.10%
2024/02/01	5	33.50	5	34.13	33.40	0	1,023	0.00%
2024/01/31	2	33.35	1	33.40	33.30	1	1,018	0.10%
2024/01/30	2	33.15	1	33.05	33.05	1	1,007	0.10%
2024/01/29	0	0.00	1	33.75	33.75	-1	1,006	-0.10%
2024/01/26	1	33.90	1	33.65	33.50	0	1,008	0.00%
2024/01/24	1	34.00	1	34.20	34.15	0	1,003	0.00%
2024/01/23	0	0.00	1	34.10	34.10	-1	1,001	-0.10%
2024/01/22	6	34.08	0	0.00	34.05	6	1,002	0.60%
2024/01/16	7	35.31	0	0.00	35.20	7	989	0.71%
2024/01/15	0	0.00	5	35.78	35.70	-5	987	-0.51%
2024/01/12	2	35.45	0	0.00	35.15	2	983	0.20%
2024/01/11	3	35.30	0	0.00	35.40	3	980	0.31%
2024/01/05	1	36.45	0	0.00	36.40	1	956	0.10%
2024/01/04	1	36.20	0	0.00	36.80	1	933	0.11%
2024/01/03	5	37.33	5	37.82	36.10	0	863	0.00%
2023/12/29	0	0.00	1	35.00	35.10	-1	758	-0.13%
2023/12/25	2	35.45	1	35.05	35.10	1	744	0.13%
2023/12/22	1	35.70	12	35.69	35.65	-11	730	-1.51%
2023/12/20	11	36.39	1	37.45	36.90	10	661	1.51%
2023/12/19	1	37.70	10	37.24	36.20	-9	581	-1.55%
2023/12/18	1	35.10	3	35.35	34.95	-2	476	-0.42%
2023/12/15	1	34.55	1	34.50	34.50	0	465	0.00%
2023/12/14	0	0.00	1	34.90	34.70	-1	463	-0.22%
2023/12/13	0	0.00	1	35.15	35.15	-1	459	-0.22%
2023/12/12	0	0.00	1	35.05	35.05	-1	458	-0.22%
2023/12/08	0	0.00	1	35.85	35.85	-1	446	-0.22%
2023/12/07	1	36.55	2	36.33	36.00	-1	443	-0.23%
2023/12/06	1	35.85	0	0.00	35.95	1	435	0.23%
2023/12/05	7	36.13	3	36.52	36.60	4	423	0.94%
2023/12/04	2	38.13	20	38.00	37.85	-18	382	-4.71%
2023/12/01	1	35.05	2	35.85	35.70	-1	310	-0.32%
2023/11/30	23	36.30	2	35.95	35.65	21	295	7.11%
2023/11/29	3	36.50	4	36.85	36.15	-1	278	-0.36%
2023/11/28	4	37.90	2	37.58	37.50	2	250	0.80%
2023/11/27	3	36.00	0	0.00	36.00	3	134	2.23%
2023/11/16	0	0.00	5	32.30	32.25	-5	84	-5.95%
2023/11/13	0	32.35	0	0.00	32.05	0	83	0.00%
2023/10/23	2	31.48	0	0.00	31.50	2	91	2.17%
2023/10/16	3	31.53	0	0.00	31.45	3	99	3.01%
2023/09/21	0.1	31.30	0	0.00	31.10	0.1	126	0.04%
2023/09/14	2	31.55	0	0.00	31.45	2	132	1.51%
2023/07/31	0	0.00	3	33.90	33.65	-3	180	-1.67%
2023/07/27	1	33.80	0	0.00	33.85	1	182	0.55%
2023/07/20	0	0.00	1	34.55	34.50	-1	187	-0.53%
2023/07/18	0	34.20	0	0.00	33.85	0	193	0.00%
2023/07/04	3	35.45	0	0.00	35.05	3	204	1.47%
2023/06/30	0	0.00	1	35.90	35.95	-1	202	-0.49%
2023/06/19	1	35.65	0	0.00	35.55	1	203	0.49%
2023/06/05	0	0.00	1	36.55	36.50	-1	241	-0.41%
2023/06/02	0	0.00	1	36.35	36.40	-1	243	-0.41%
2023/06/01	1	36.10	3	36.10	36.30	-2	247	-0.81%
2023/05/22	0	0.00	1	35.25	35.35	-1	254	-0.39%
2023/05/19	0	0.00	1	35.25	35.20	-1	257	-0.39%
2023/05/10	0	0.00	1	36.00	36.15	-1	282	-0.35%
2023/05/03	0	0.00	1	36.30	36.30	-1	321	-0.31%
2023/05/02	0	0.00	1	36.35	36.35	-1	324	-0.31%
2023/04/25	0	0.00	2	34.75	34.65	-2	338	-0.59%
2023/04/24	1	35.60	1	35.90	35.80	0	340	0.00%
2023/04/21	1	35.95	0	0.00	35.80	1	349	0.29%
2023/04/20	1	37.50	0	0.00	37.05	1	348	0.29%
2023/04/11	1	36.45	0	0.00	36.45	1	659	0.15%
2023/04/07	0	0.00	3	36.70	36.75	-3	685	-0.44%
2023/03/31	1	36.55	0	36.80	36.50	1	770	0.13%
2023/03/23	0	0.00	2	37.00	36.90	-2	940	-0.21%
2023/03/22	0	0.00	1	36.65	36.65	-1	1,077	-0.09%
2023/03/21	0	0.00	1	36.60	36.55	-1	1,119	-0.09%
2023/03/20	0	0.00	3	36.22	36.45	-3	1,134	-0.26%
2023/03/15	1	36.85	0	0.00	36.85	1	1,174	0.09%
2023/03/14	1	36.90	0	0.00	36.80	1	1,184	0.08%
2023/03/10	1	37.80	0	0.00	38.00	1	1,206	0.08%
2023/03/09	1	38.35	1	38.75	38.75	0	1,207	0.00%
2023/03/08	0	0.00	1	38.45	38.30	-1	1,196	-0.08%
2023/03/07	2	38.45	0	0.00	38.30	2	1,198	0.17%
2023/03/03	0	0.00	1	38.55	38.55	-1	1,211	-0.08%
2023/03/02	0	0.00	1	38.10	38.20	-1	1,215	-0.08%
2023/03/01	0	0.00	1	37.65	37.50	-1	1,224	-0.08%
2023/02/20	0	39.00	0	0.00	38.05	0	1,325	0.00%
2023/02/14	0	0.00	1	38.25	38.25	-1	1,355	-0.07%
2023/02/13	1	37.80	0	0.00	38.05	1	1,358	0.07%
2023/02/10	1	38.45	0	0.00	38.30	1	1,361	0.07%
2023/02/06	2	40.15	1	40.50	39.60	1	1,354	0.07%
2023/02/01	0	0.00	1	38.80	38.60	-1	1,330	-0.08%
2023/01/31	1	38.50	0	0.00	38.50	1	1,337	0.07%
2023/01/16	0	0.00	2	38.48	38.45	-2	1,338	-0.15%
2023/01/13	0	0.00	5	37.77	38.20	-5	1,339	-0.37%
2023/01/12	1	37.50	1	37.35	37.45	0	1,342	0.00%
2023/01/11	1	37.90	2	38.05	37.80	-1	1,340	-0.07%
2023/01/10	1	38.15	0	0.00	38.15	1	1,337	0.07%
2023/01/05	1	39.00	0	0.00	38.45	1	1,350	0.07%
2023/01/04	2	39.13	0	0.00	38.60	2	1,342	0.15%
2023/01/03	3	40.08	1	39.85	39.85	2	1,333	0.15%
2022/12/30	2	41.10	16	41.10	41.20	-14	1,298	-1.08%
2022/12/29	18	41.08	2	40.98	41.10	16	1,221	1.31%
2022/12/27	1	39.50	0	0.00	39.45	1	1,084	0.09%
2022/12/26	1	40.80	0	0.00	40.55	1	1,076	0.09%
2022/12/23	0	0.00	1	40.00	40.00	-1	1,044	-0.10%
2022/12/22	0	0.00	5	39.17	39.00	-5	1,018	-0.49%
2022/12/21	1	37.95	0	0.00	38.00	1	1,024	0.10%
2022/12/20	1	38.35	4	38.05	38.00	-3	1,035	-0.29%
2022/12/19	6	40.67	6	41.01	39.30	0	1,027	0.00%
2022/12/16	2	39.40	13	40.20	38.75	-11	993	-1.11%
2022/12/15	5	39.52	0	0.00	39.20	5	976	0.51%
2022/12/14	23	42.60	4	43.90	40.60	19	973	1.95%
2022/12/13	1	40.45	4	40.44	42.10	-3	845	-0.35%
2022/12/12	2	38.40	0	0.00	38.30	2	823	0.24%
2022/12/08	0	0.00	2	38.50	38.45	-2	847	-0.24%
2022/12/07	1	38.20	1	39.15	38.30	0	958	0.00%
2022/12/06	4	38.61	0	0.00	37.95	4	971	0.41%
2022/12/05	2	39.15	5	39.06	38.80	-3	1,019	-0.29%
2022/12/02	0	0.00	1	38.05	38.10	-1	1,032	-0.10%
2022/11/30	0	0.00	2	37.73	37.65	-2	1,156	-0.17%
2022/11/29	4	37.14	0	0.00	37.20	4	1,255	0.32%
2022/11/28	0	0.00	2	37.53	37.90	-2	1,487	-0.13%
2022/11/25	1	37.65	0	0.00	37.30	1	1,863	0.05%
2022/11/24	2	38.05	1	38.60	38.60	1	2,092	0.05%
2022/11/23	1	37.70	1	38.80	38.75	0	2,134	0.00%
2022/11/22	3	37.65	1	37.85	37.85	2	2,147	0.09%
2022/11/21	1	38.45	2	39.60	38.40	-1	2,177	-0.05%
2022/11/18	1	38.10	1	38.95	39.00	0	2,222	0.00%
2022/11/17	2	38.68	2	37.48	38.40	0	2,237	0.00%
2022/11/15	1	36.25	0	0.00	36.65	1	2,347	0.04%
2022/11/14	1	36.05	1	36.30	36.65	0	2,448	0.00%
2022/11/11	0	0.00	2	36.40	36.20	-2	2,591	-0.08%
2022/11/10	1	35.85	0	0.00	35.50	1	2,600	0.04%
2022/11/07	0	0.00	1	35.60	35.15	-1	2,658	-0.04%
2022/11/04	1	34.40	0	0.00	34.60	1	2,658	0.04%
2022/10/31	0	0.00	1	34.40	34.45	-1	2,672	-0.04%
2022/10/26	2	32.40	0	0.00	32.55	2	2,711	0.07%
2022/10/25	3	32.75	1	33.15	32.55	2	2,722	0.07%
2022/10/24	0	0.00	2	33.28	33.10	-2	2,734	-0.07%
2022/10/20	1	32.75	4	33.39	33.65	-3	2,787	-0.11%
2022/10/19	1	33.80	1	33.55	33.40	0	2,832	0.00%
2022/10/18	0	0.00	1	33.55	33.85	-1	2,915	-0.03%
2022/10/12	1	32.80	4	33.15	33.40	-3	2,984	-0.10%
2022/10/11	1	33.00	2	33.15	32.95	-1	2,992	-0.03%
2022/10/05	0	0.00	1	34.55	34.00	-1	3,011	-0.03%
2022/10/04	1	34.30	1	34.55	34.30	0	3,055	0.00%
2022/10/03	1	32.95	4	33.65	33.80	-3	3,065	-0.10%
2022/09/30	2	32.28	0	0.00	33.60	2	3,075	0.07%
2022/09/29	0	0.00	1	34.45	33.80	-1	3,084	-0.03%
2022/09/28	8	33.72	5	34.04	32.90	3	3,090	0.10%
2022/09/27	7	34.08	4	34.76	35.10	3	3,092	0.10%
2022/09/26	4	35.09	1	34.25	34.60	3	3,106	0.10%
2022/09/23	2	37.15	0	0.00	36.55	2	3,127	0.06%
2022/09/22	1	37.85	1	38.65	37.65	0	3,170	0.00%
2022/09/21	8	37.68	1	38.45	37.35	7	3,224	0.22%
2022/09/20	2	38.48	2	38.73	38.65	0	3,278	0.00%
2022/09/19	2	39.13	5	38.72	38.75	-3	3,313	-0.09%
2022/09/15	3	41.55	1	40.80	40.80	2	3,411	0.06%
2022/09/14	1	43.25	5	42.67	41.80	-4	3,402	-0.12%
2022/09/13	4	41.60	0	0.00	41.25	4	3,319	0.12%
2022/09/12	4	40.29	6	42.04	42.50	-2	3,314	-0.06%
2022/09/08	0	0.00	3	40.80	41.40	-3	3,279	-0.09%
2022/09/07	5	39.61	5	39.70	39.50	0	3,269	0.00%
2022/09/06	11	41.92	4	41.83	40.45	7	3,239	0.22%
2022/09/05	1	44.85	4	44.96	43.60	-3	3,193	-0.09%
2022/09/02	11	46.75	6	46.48	46.50	5	3,130	0.16%
2022/09/01	6	46.17	8	46.15	45.75	-2	2,933	-0.07%
2022/08/31	8	44.82	14	45.24	45.40	-6	2,612	-0.23%
2022/08/30	1	40.55	1	41.30	41.30	0	2,398	0.00%
2022/08/29	1	39.40	1	39.75	39.75	0	2,377	0.00%
2022/08/26	0	0.00	1	40.75	40.05	-1	2,397	-0.04%
2022/08/25	7	40.60	3	40.60	40.95	4	2,396	0.17%
2022/08/24	1	39.65	2	39.40	40.00	-1	2,380	-0.04%
2022/08/23	1	38.40	2	38.70	38.70	-1	2,373	-0.04%
2022/08/22	1	40.50	0	0.00	40.00	1	2,341	0.04%
2022/08/19	2	40.05	3	40.40	40.40	-1	2,287	-0.04%
2022/08/18	6	40.03	5	39.19	38.90	1	2,253	0.04%
2022/08/17	0	0.00	4	37.95	38.15	-4	2,175	-0.18%
2022/08/16	5	37.74	2	38.28	37.55	3	2,237	0.13%
2022/08/12	0	0.00	1	36.50	36.65	-1	2,449	-0.04%
2022/08/11	1	35.70	0	0.00	35.70	1	2,914	0.03%
2022/08/10	2	35.45	2	35.68	35.35	0	3,191	0.00%
2022/08/09	1	35.70	1	36.05	35.70	0	3,253	0.00%
2022/08/08	2	34.75	0	0.00	35.20	2	3,381	0.06%
2022/08/05	0	0.00	4	35.15	35.55	-4	3,645	-0.11%
2022/08/04	2	34.35	2	34.50	34.45	0	3,940	0.00%
2022/08/03	0	0.00	4	35.43	35.00	-4	4,294	-0.09%
2022/08/02	3	35.52	3	35.68	35.25	0	4,416	0.00%
2022/08/01	1	36.60	0	0.00	36.60	1	4,853	0.02%
2022/07/29	1	37.00	1	37.45	37.05	0	5,576	0.00%
2022/07/28	2	37.45	1	38.15	37.35	1	5,899	0.02%
2022/07/27	1	37.40	1	38.55	37.80	0	5,949	0.00%
2022/07/26	2	38.18	2	38.78	38.30	0	5,926	0.00%
2022/07/25	7	39.28	3	40.45	38.90	4	5,891	0.07%
2022/07/22	1	39.40	4	39.26	39.70	-3	5,824	-0.05%
2022/07/21	2	37.33	1	37.80	37.80	1	5,793	0.02%
2022/07/20	1	37.70	1	38.20	37.70	0	5,818	0.00%
2022/07/19	3	37.58	1	37.70	37.35	2	5,807	0.03%
2022/07/15	2	36.73	0	0.00	36.70	2	5,835	0.03%
2022/07/14	0	0.00	4	37.09	37.55	-4	5,869	-0.07%
2022/07/13	0	0.00	1	37.00	36.90	-1	5,952	-0.02%
2022/07/12	8	36.92	1	36.15	35.90	7	6,011	0.12%
2022/07/11	0	0.00	2	39.63	39.85	-2	6,191	-0.03%
2022/07/08	2	38.30	0	0.00	39.00	2	6,395	0.03%
2022/07/05	3	37.68	2	38.10	38.10	1	7,889	0.01%
2022/06/28	0	0.00	1	41.20	40.20	-1	9,723	-0.01%
2022/06/24	1	38.05	1	38.35	38.60	0	9,681	0.00%
2022/06/23	1	40.85	0	0.00	39.15	1	9,649	0.01%
2022/06/15	5	42.50	3	41.10	41.10	2	9,474	0.02%
2022/06/13	0	0.00	3	43.95	43.20	-3	9,423	-0.03%
2022/06/09	1	47.20	1	47.35	47.10	0	9,360	0.00%
2022/06/08	3	48.40	2	48.80	48.20	1	9,303	0.01%
2022/06/07	1	47.90	1	48.00	47.80	0	9,279	0.00%
2022/06/06	2	47.10	0	0.00	47.50	2	9,253	0.02%
2022/06/02	1	47.70	1	48.05	47.60	0	9,217	0.00%
2022/06/01	1	47.40	6	48.09	47.45	-5	9,183	-0.05%
2022/05/31	1	47.45	1	46.70	46.70	0	9,141	0.00%
2022/05/30	0	0.00	1	46.35	47.20	-1	9,112	-0.01%
2022/05/27	2	45.50	2	46.15	46.10	0	9,073	0.00%
2022/05/26	3	45.98	0	0.00	45.50	3	9,035	0.03%
2022/05/25	2	46.23	7	46.49	45.80	-5	8,972	-0.06%
2022/05/24	1	45.50	0	0.00	45.50	1	8,919	0.01%
2022/05/23	1	45.30	9	46.31	47.75	-8	8,841	-0.09%
2022/05/20	4	47.05	3	47.47	47.20	1	8,704	0.01%
2022/05/19	12	49.25	2	49.53	47.25	10	8,587	0.12%
2022/05/18	1	51.20	3	50.03	50.70	-2	8,122	-0.02%
2022/05/17	0	0.00	1	48.00	47.90	-1	7,853	-0.01%
2022/05/16	1	47.10	1	46.20	48.10	0	7,799	0.00%
2022/05/13	3	46.95	4	47.20	47.25	-1	7,687	-0.01%
2022/05/12	7	48.28	6	47.18	46.55	1	7,450	0.01%
2022/05/11	2	49.35	4	50.51	48.80	-2	7,204	-0.03%
2022/05/10	3	54.83	0	0.00	54.20	3	6,866	0.04%
2022/05/09	7	61.60	3	62.03	60.20	4	6,753	0.06%
2022/05/06	6	62.17	17	63.39	63.80	-11	6,322	-0.17%
2022/05/05	14	61.99	8	63.15	59.60	6	5,628	0.11%
2022/05/04	6	63.35	2	64.00	61.20	4	5,343	0.07%
2022/04/29	0	0.00	2	69.00	69.90	-2	5,459	-0.04%
2022/04/28	2	70.90	0	0.00	67.90	2	5,548	0.04%
2022/04/25	0	0.00	1	73.30	71.70	-1	5,741	-0.02%
2022/04/22	0	0.00	5	71.00	71.50	-5	5,943	-0.08%
2022/04/21	1	71.10	0.2	71.60	71.60	0.8	6,249	0.01%
2022/04/20	1	71.80	0	0.00	74.00	1	6,415	0.02%
2022/04/19	0	0.00	0.1	69.10	72.00	-0.1	6,532	0.00%
2022/04/18	9.1	77.97	1	77.80	72.90	8.1	6,585	0.12%
2022/04/15	3.1	79.74	1.6	79.35	81.00	1.5	6,745	0.02%
2022/04/14	1.7	73.09	18.1	76.17	78.10	-16.4	6,666	-0.25%
2022/04/13	2.1	70.25	6	70.30	71.00	-3.9	6,514	-0.06%
2022/04/12	67	74.24	48	73.10	74.70	19	6,409	0.30%
2022/04/11	5	69.02	11	69.43	70.20	-6	5,271	-0.11%
2022/04/08	36	60.78	35.1	61.53	63.90	0.9	5,110	0.02%
2022/04/07	42.1	55.04	44.1	56.29	58.10	-2	4,073	-0.05%
2022/04/06	3.1	52.09	4	52.18	52.90	-0.9	3,551	-0.03%
2022/04/01	10	49.05	14	49.02	48.10	-4	3,384	-0.12%
2022/03/31	3	44.55	4	43.61	45.65	-1	3,197	-0.03%
2022/03/30	1	42.20	0	0.00	41.50	1	3,090	0.03%
2022/03/29	1	38.90	1	40.50	40.20	0	3,061	0.00%
2022/03/18	2	38.25	0	0.00	38.30	2	3,021	0.07%
2022/03/17	0	0.00	2	37.70	37.60	-2	3,027	-0.07%
2022/03/16	2	36.85	0	0.00	36.20	2	3,072	0.07%
2022/03/11	1	36.65	0	0.00	36.65	1	3,079	0.03%
2022/03/10	1	37.65	0	0.00	37.65	1	3,086	0.03%
2022/03/09	0	0.00	1	36.60	36.60	-1	3,101	-0.03%
2022/03/07	0	0.00	1	37.05	37.25	-1	3,208	-0.03%
2022/03/01	0	0.00	1	39.95	39.95	-1	3,362	-0.03%
2022/02/22	1	40.45	0	0.00	39.90	1	3,340	0.03%
2022/02/21	0	0.00	2	41.65	41.65	-2	3,333	-0.06%
2022/02/18	0	0.00	1	41.75	41.60	-1	3,323	-0.03%
2022/02/17	0	0.00	1	41.50	41.10	-1	3,321	-0.03%
2022/02/16	2	41.20	0	0.00	41.10	2	3,309	0.06%
2022/02/15	1	41.70	0	0.00	41.05	1	3,298	0.03%
2022/02/14	0	0.00	3	41.75	41.75	-3	3,281	-0.09%
2022/02/11	2	45.00	1	46.65	45.00	1	3,249	0.03%
2022/02/10	1	45.60	0	0.00	45.60	1	3,192	0.03%
2022/01/26	0	0.00	3	47.25	47.15	-3	3,068	-0.10%
2022/01/25	1	50.60	0	0.00	48.95	1	3,023	0.03%
2022/01/24	5	51.06	5	51.46	52.00	0	2,961	0.00%
2022/01/21	0	0.00	1	48.60	48.50	-1	2,831	-0.04%
2022/01/20	0	0.00	1	48.45	47.50	-1	2,729	-0.04%
2022/01/19	1	51.00	1.1	51.38	51.30	-0.1	2,651	0.00%
2022/01/18	0.1	51.30	1.1	51.18	51.00	-1	2,574	-0.04%
2022/01/17	3.1	54.54	1	54.10	53.20	2.1	2,463	0.09%
2022/01/14	3	54.60	3	55.40	53.70	0	2,243	0.00%
2022/01/13	3	54.33	2	54.50	53.30	1	1,918	0.05%
2022/01/12	1	50.20	0.1	51.90	50.80	0.9	1,723	0.05%
2022/01/11	1.1	53.39	5	49.96	49.50	-3.9	1,566	-0.25%
2022/01/10	2	54.30	0.1	54.09	55.00	1.9	1,428	0.13%
2022/01/07	0	0.00	39.8	49.30	50.00	-39.8	1,188	-3.35%
2022/01/05	0.1	44.00	0	0.00	44.10	0.1	989	0.01%
2022/01/04	12.1	44.41	12	44.71	45.25	0.1	947	0.01%
2021/12/30	2	42.30	25	42.92	43.55	-23	853	-2.70%
2021/12/29	2	41.40	0	0.00	42.00	2	823	0.24%
2021/12/22	0	0.00	1	41.55	41.45	-1	871	-0.11%
2021/12/21	5	41.75	0	0.00	41.40	5	871	0.57%
2021/12/20	1	42.05	1	41.25	41.30	0	866	0.00%
2021/12/17	4	41.95	0	0.00	41.60	4	864	0.46%
2021/12/16	0	0.00	109	40.58	40.55	-109	836	-13.04%	大賣/鉅額交易
2021/12/15	0	0.00	21	40.56	40.55	-21	839	-2.50%
2021/12/14	1	41.15	3	41.12	40.55	-2	846	-0.24%
2021/12/13	7	40.77	5	41.11	40.70	2	841	0.23%
2021/12/10	10	42.37	0	0.00	41.25	10	842	1.19%
2021/12/09	0	0.00	20	39.85	39.85	-20	807	-2.48%
2021/12/03	2	41.05	3	41.28	42.30	-1	1,365	-0.07%
2021/12/02	63	42.16	6	42.88	42.00	57	1,423	4.00%
2021/12/01	21	41.46	0	0.00	41.50	21	1,376	1.53%
2021/11/30	20	40.68	1	40.90	40.45	19	1,319	1.44%
2021/11/29	61	44.90	0	0.00	44.90	61	1,255	4.86%
2021/11/18	6	36.90	16	37.34	37.65	-10	1,163	-0.86%
2021/11/17	5	37.21	3	38.00	36.75	2	1,161	0.17%
2021/11/16	13	36.88	7	36.86	37.30	6	1,166	0.51%
2021/11/12	5	35.79	0	0.00	35.70	5	1,186	0.42%
2021/11/02	4	37.30	4	37.53	37.30	0	1,228	0.00%
2021/10/28	1	37.65	1	38.20	37.80	0	1,234	0.00%
2021/10/21	0	0.00	2	37.80	37.55	-2	1,278	-0.16%
2021/10/20	2	37.60	0	0.00	37.80	2	1,277	0.16%
2021/10/19	2	37.13	2	37.35	37.65	0	1,281	0.00%
2021/10/13	0	0.00	1	36.00	35.85	-1	1,404	-0.07%
2021/09/30	1	43.00	0	0.00	43.10	1	1,512	0.07%
2021/09/27	1	44.80	0	0.00	44.65	1	1,562	0.06%
2021/09/23	1	44.85	0	0.00	45.30	1	1,605	0.06%
2021/09/16	3	46.50	0	0.00	46.15	3	1,711	0.18%
2021/09/15	3	47.30	0	0.00	46.95	3	1,731	0.17%
2021/09/13	1	48.10	0	0.00	48.05	1	1,807	0.06%
2021/09/10	0	0.00	1	50.00	49.40	-1	1,872	-0.05%
2021/09/09	1	53.30	3	52.73	51.00	-2	1,978	-0.10%
2021/09/08	8	55.35	6	55.00	56.50	2	1,917	0.10%
2021/09/07	3	49.00	3	48.42	51.40	0	1,641	0.00%
2021/08/26	0	49.30	0	0.00	48.10	0	4,281	0.00%
2021/08/25	2	47.35	0	0.00	48.15	2	4,343	0.05%
2021/08/13	1	51.50	1	49.90	49.90	0	5,723	0.00%
2021/08/05	0	0.00	1	53.00	52.30	-1	7,573	-0.01%
2021/08/03	0	0.00	3	54.17	53.20	-3	7,784	-0.04%
2021/08/02	3	53.30	1	52.70	52.50	2	7,774	0.03%
2021/07/30	0	0.00	1	52.80	51.30	-1	7,771	-0.01%
2021/07/29	3	52.87	1	53.10	53.00	2	7,775	0.03%
2021/07/26	0	0.00	2	54.70	54.20	-2	7,821	-0.03%
2021/07/23	3	54.27	1	54.90	54.70	2	7,832	0.03%
2021/07/22	2	55.20	3	54.97	53.80	-1	7,835	-0.01%
2021/07/21	1	55.80	0	0.00	55.80	1	7,864	0.01%
2021/07/20	0	0.00	1	61.90	61.90	-1	7,776	-0.01%
2021/07/13	1	54.90	0	0.00	53.60	1	7,716	0.01%
2021/07/12	0	0.00	1	57.80	56.60	-1	7,684	-0.01%
2021/07/07	2	59.10	0	0.00	58.60	2	7,666	0.03%
2021/06/30	5	63.90	10	63.70	64.10	-5	7,652	-0.07%
2021/06/29	2	64.15	22	64.49	63.70	-20	7,634	-0.26%
2021/06/28	4	67.05	11	67.70	66.90	-7	7,591	-0.09%
2021/06/25	2	69.90	0	0.00	68.00	2	7,571	0.03%
2021/06/24	0	0.00	4	68.00	69.90	-4	7,544	-0.05%
2021/06/23	1	68.80	10	68.70	67.70	-9	7,525	-0.12%
2021/06/22	10	68.80	0	0.00	67.60	10	7,517	0.13%
2021/06/21	0	0.00	1	70.60	68.70	-1	7,549	-0.01%
2021/06/18	22	71.93	9.1	73.38	72.80	12.9	7,501	0.17%
2021/06/17	2.1	67.23	3	68.37	69.00	-0.9	7,336	-0.01%
2021/06/16	1	67.00	27	66.25	66.20	-26	7,257	-0.36%
2021/06/15	30	70.82	9	70.82	68.30	21	7,191	0.29%
2021/06/11	54	77.94	15	77.35	74.60	39	6,988	0.56%
2021/06/10	25	78.84	23	78.09	76.60	2	6,684	0.03%
2021/06/09	11	76.59	22	73.10	75.10	-11	6,088	-0.18%
2021/06/08	30	76.37	46	74.09	72.40	-16	5,728	-0.28%
2021/06/07	26	73.77	2	74.75	74.80	24	5,160	0.47%
2021/06/04	5	69.88	5	69.48	68.00	0	4,909	0.00%
2021/06/03	5	65.08	2	64.65	66.60	3	4,662	0.06%
2021/06/02	1	60.20	0	0.00	60.60	1	4,525	0.02%
2021/06/01	0	0.00	2	59.60	62.80	-2	4,491	-0.04%
2021/05/31	5	65.18	11	67.15	64.20	-6	4,385	-0.14%
2021/05/28	1	71.30	1	71.20	71.30	0	4,226	0.00%
2021/05/27	2	70.90	5	71.00	72.00	-3	4,152	-0.07%
2021/05/26	7	72.61	3	73.43	70.10	4	4,044	0.10%
2021/05/25	8	71.31	2	70.40	70.10	6	3,941	0.15%
2021/05/24	10	75.98	12	76.13	75.50	-2	3,861	-0.05%
2021/05/21	2	71.95	3.1	73.54	71.70	-1.1	3,818	-0.03%
2021/05/20	5.1	74.97	16	75.22	73.20	-11	3,611	-0.30%
2021/05/19	21	75.01	11	74.94	72.90	10	3,354	0.30%
2021/05/18	16	72.26	16.1	71.31	72.90	-0.1	2,921	0.00%
2021/05/14	19	60.25	37	64.12	61.50	-18	2,456	-0.73%
2021/05/13	1.1	58.80	10	60.73	60.80	-9	2,104	-0.43%
2021/05/12	0	0.00	4	55.30	55.30	-4	1,946	-0.21%
2021/05/11	1	47.15	28	47.83	50.30	-27	1,781	-1.52%
2021/05/10	1	48.10	1	47.65	47.55	0	1,786	0.00%
2021/05/07	1	47.90	2	48.10	48.35	-1	1,802	-0.06%
2021/05/03	3	54.13	4	53.43	52.60	-1	1,918	-0.05%
2021/04/29	0	0.00	2	52.00	52.00	-2	1,891	-0.11%
2021/04/27	0	0.00	1	51.30	51.70	-1	2,055	-0.05%
2021/04/26	0	0.00	1	50.70	50.70	-1	2,052	-0.05%
2021/04/23	1	50.10	1	50.60	50.10	0	2,108	0.00%
2021/04/22	3	50.53	1	50.50	49.90	2	2,116	0.09%
2021/04/21	0	0.00	3	52.50	52.10	-3	2,121	-0.14%
2021/04/15	1	51.80	0	0.00	51.80	1	2,323	0.04%
2021/04/13	1	54.80	0	0.00	53.30	1	2,336	0.04%
2021/04/12	0	0.00	25	55.88	55.80	-25	2,327	-1.07%
2021/04/07	0	0.00	1	53.00	53.30	-1	2,304	-0.04%
2021/04/06	0	0.00	1	52.50	52.50	-1	2,314	-0.04%
2021/03/31	1	53.00	0	0.00	53.00	1	2,330	0.04%
2021/03/30	1	53.50	0	0.00	53.50	1	2,358	0.04%
2021/03/25	4	53.45	2	54.55	54.10	2	2,623	0.08%
2021/03/24	3	55.60	7	55.80	54.60	-4	2,598	-0.15%
2021/03/23	0	0.00	3	52.27	53.70	-3	2,518	-0.12%
2021/03/22	2	51.55	0	0.00	51.10	2	2,502	0.08%
2021/03/19	1	52.10	0	0.00	51.80	1	2,509	0.04%
2021/03/18	1	52.50	0	0.00	52.50	1	2,511	0.04%
2021/03/17	3	52.73	0	0.00	52.50	3	2,528	0.12%
2021/03/16	2	53.85	4	53.23	53.20	-2	2,541	-0.08%
2021/03/15	1	53.50	2	53.15	53.00	-1	2,587	-0.04%
2021/03/12	1	52.60	0	0.00	52.50	1	2,711	0.04%
2021/03/11	1	53.10	0	0.00	52.50	1	2,742	0.04%
2021/03/08	3	53.93	0	0.00	53.40	3	2,776	0.11%
2021/02/26	2	56.80	0	0.00	55.40	2	2,817	0.07%
2021/02/25	2	56.60	3	56.97	56.10	-1	2,798	-0.04%
2021/02/24	2	57.70	2	56.90	56.40	0	2,726	0.00%
2021/02/23	1	56.50	2	56.80	54.40	-1	2,662	-0.04%
2021/02/19	5	53.90	10	54.69	53.80	-5	2,431	-0.21%
2021/02/18	5	52.72	0	0.00	52.10	5	2,396	0.21%
2021/02/05	3	52.20	3	52.83	52.60	0	2,440	0.00%
2021/02/04	7	53.16	13	52.72	52.60	-6	2,470	-0.24%
2021/02/03	5	51.96	6	52.63	51.90	-1	2,454	-0.04%
2021/02/01	13	53.25	12	53.53	52.80	1	2,489	0.04%
2021/01/29	4	53.25	4	54.00	52.00	0	2,460	0.00%
2021/01/28	3	53.43	1	54.90	52.80	2	2,482	0.08%
2021/01/27	6	54.80	0	0.00	54.10	6	2,489	0.24%
2021/01/26	5	55.32	5	56.38	55.40	0	2,490	0.00%
2021/01/25	5	55.74	14	55.99	56.00	-9	2,487	-0.36%
2021/01/22	6	53.57	3	55.10	53.00	3	2,441	0.12%
2021/01/21	8	54.18	2	54.95	53.90	6	2,481	0.24%
2021/01/20	5	54.42	20	54.68	55.30	-15	2,454	-0.61%
2021/01/19	4	53.05	4	54.30	52.70	0	2,368	0.00%
2021/01/18	16	53.44	6	54.75	52.80	10	2,380	0.42%
2021/01/15	10	51.00	0	0.00	51.20	10	2,345	0.43%
2021/01/13	4	53.50	16	52.69	52.20	-12	2,345	-0.51%
2021/01/12	17	53.89	13	55.62	56.10	4	2,323	0.17%
2021/01/11	1	50.70	0	0.00	51.00	1	2,259	0.04%
2021/01/08	2	50.95	0	0.00	50.80	2	2,296	0.09%
2021/01/07	4	54.35	5	54.26	53.30	-1	2,300	-0.04%
2021/01/05	12	57.08	12	57.72	56.70	0	2,371	0.00%
2020/12/31	9	58.57	9	59.07	58.20	0	2,420	0.00%
2020/12/30	9	58.30	8	58.60	57.70	1	2,492	0.04%
2020/12/29	4	57.70	7	58.44	57.60	-3	2,522	-0.12%
2020/12/28	5	57.98	6	58.65	57.80	-1	2,718	-0.04%
2020/12/24	4	58.33	0	0.00	58.30	4	2,893	0.14%
2020/12/23	37	60.66	25	60.94	59.50	12	3,193	0.38%
2020/12/22	0	0.00	11	59.91	60.60	-11	3,456	-0.32%
2020/12/21	1	56.40	0	0.00	55.10	1	3,799	0.03%
2020/12/16	1	55.30	0	0.00	57.00	1	4,660	0.02%
2020/12/14	0	0.00	3	58.10	57.50	-3	4,707	-0.06%
2020/12/08	0	0.00	3	59.00	59.40	-3	4,846	-0.06%
2020/12/04	1	59.10	0	0.00	58.20	1	4,769	0.02%
2020/12/03	3	60.30	1	60.30	60.30	2	4,898	0.04%
2020/12/02	0.2	61.00	0	0.00	61.20	0.2	4,936	0.00%
2020/11/30	3.1	63.60	0	0.00	63.70	3.1	5,164	0.06%
2020/11/27	0.1	61.90	1	62.40	62.10	-0.9	5,202	-0.02%
2020/11/26	0	0.00	1	61.20	60.70	-1	5,239	-0.02%
2020/11/25	3	62.30	0	0.00	61.70	3	5,290	0.06%
2020/11/23	1	62.30	0	0.00	61.70	1	5,547	0.02%
2020/11/20	6	62.80	0	0.00	62.90	6	5,704	0.11%
2020/11/19	0	0.00	2	63.70	64.40	-2	5,770	-0.03%
2020/11/18	0	0.00	1	62.90	62.20	-1	5,981	-0.02%
2020/11/13	0	0.00	1	58.80	61.40	-1	5,924	-0.02%
2020/11/12	0	0.00	4	58.78	58.70	-4	5,869	-0.07%
2020/11/11	2	62.05	0	0.00	61.20	2	5,818	0.03%
2020/11/10	1	63.50	3	63.90	63.70	-2	5,792	-0.03%
2020/11/06	1	63.70	0	0.00	64.40	1	5,770	0.02%
2020/11/05	0.1	64.30	6	64.07	63.70	-5.9	5,790	-0.10%
2020/11/04	1	62.80	0	0.00	63.00	1	5,801	0.02%
2020/11/03	0	0.00	1	65.30	64.80	-1	6,043	-0.02%
2020/11/02	0	0.00	1	65.30	65.60	-1	6,500	-0.02%
2020/10/30	1	65.80	1	67.30	65.20	0	6,731	0.00%
2020/10/29	0	0.00	2	66.65	67.00	-2	6,965	-0.03%
2020/10/26	0	0.00	1	66.60	66.30	-1	6,927	-0.01%
2020/10/23	13	69.56	2	69.90	69.40	11	6,916	0.16%
2020/10/22	3	68.50	0	0.00	69.00	3	6,912	0.04%
2020/10/21	6	70.00	0	0.00	70.00	6	6,908	0.09%
2020/10/20	0	0.00	3	71.83	71.00	-3	6,900	-0.04%
2020/10/16	1	71.60	0	0.00	69.70	1	6,889	0.01%
2020/10/13	7	71.51	0	0.00	71.00	7	6,855	0.10%
2020/10/12	1	74.20	1	74.60	73.50	0	6,850	0.00%
2020/10/08	2	76.00	0	0.00	75.90	2	6,883	0.03%
2020/10/07	1	79.40	1	77.70	77.80	0	6,844	0.00%
2020/10/06	0	0.00	2	77.00	77.00	-2	6,755	-0.03%
2020/10/05	3.2	77.36	8	78.95	76.80	-4.8	6,813	-0.07%
2020/09/30	5	74.80	0	0.00	75.70	5	6,765	0.07%
2020/09/29	4	74.95	3	76.10	76.20	1	6,911	0.01%
2020/09/28	3	78.33	0	0.00	77.10	3	6,888	0.04%
2020/09/25	10	79.38	7	81.71	75.50	3	6,652	0.05%
2020/09/24	4	80.13	24	81.56	83.20	-20	6,286	-0.32%
2020/09/23	3	76.80	1	75.50	75.70	2	6,027	0.03%
2020/09/22	10.1	79.14	4	79.58	77.10	6.1	6,070	0.10%
2020/09/21	2	78.25	4	77.93	78.70	-2	5,759	-0.03%
2020/09/18	1.1	72.29	1	72.90	71.60	0.1	5,672	0.00%
2020/09/15	2.1	70.60	1	71.70	70.70	1.1	7,125	0.02%
2020/09/14	0	0.00	1	70.90	69.50	-1	7,931	-0.01%
2020/09/11	3	71.57	0	0.00	70.40	3	7,893	0.04%
2020/09/10	0	0.00	1	75.00	73.60	-1	7,938	-0.01%
2020/09/09	1	76.70	1	76.50	75.00	0	8,154	0.00%
2020/09/08	21	76.82	24	76.58	78.20	-3	8,683	-0.03%
2020/09/07	1.1	75.01	1	74.90	73.40	0.1	8,978	0.00%
2020/09/04	10.1	77.87	6	77.75	75.40	4.1	9,367	0.04%
2020/09/03	1.2	74.97	1	74.30	74.40	0.2	9,784	0.00%
2020/09/01	1.1	79.39	1	81.00	79.20	0.1	10,447	0.00%
2020/08/31	5.1	82.52	2	85.15	82.50	3.1	10,628	0.03%
2020/08/28	3	87.87	1	86.20	84.50	2	10,838	0.02%
2020/08/27	0	0.00	2	83.40	83.60	-2	11,193	-0.02%
2020/08/26	2	85.85	8	85.89	83.50	-6	11,569	-0.05%
2020/08/25	4.2	84.25	2	84.80	81.40	2.2	11,944	0.02%
2020/08/24	3	86.37	8	90.83	85.70	-5	12,337	-0.04%
2020/08/19	1	82.80	0	0.00	83.00	1	13,669	0.01%
2020/08/17	1	78.30	0	0.00	78.30	1	14,623	0.01%
2020/08/14	0	0.00	2	75.55	76.40	-2	14,824	-0.01%
2020/08/13	1	74.70	0	0.00	74.50	1	15,207	0.01%
2020/08/12	3	74.40	0	0.00	78.00	3	15,771	0.02%
2020/08/11	1	78.00	2	80.00	72.00	-1	15,973	-0.01%
2020/08/07	42	87.93	58	88.37	87.20	-16	16,783	-0.10%
2020/08/06	74.2	96.12	14	91.36	86.00	60.2	16,824	0.36%
2020/08/05	14	88.71	14	91.53	93.20	0	16,496	0.00%
2020/08/04	7	82.47	2	81.35	84.80	5	16,375	0.03%
2020/08/03	1	72.20	2	69.80	77.10	-1	16,250	-0.01%
2020/07/31	2	66.00	0	0.00	70.10	2	16,380	0.01%
2020/07/30	0	0.00	3.6	63.80	63.80	-3.6	16,608	-0.02%
2020/07/29	0	0.00	4	57.75	58.00	-4	16,721	-0.02%
2020/07/23	6	79.77	0	0.00	81.00	6	17,038	0.04%
2020/07/22	0	0.00	2	77.40	79.80	-2	17,187	-0.01%
2020/07/21	2	79.90	3	78.27	72.60	-1	17,308	-0.01%
2020/07/17	1	89.50	4	92.38	89.50	-3	17,572	-0.02%
2020/07/16	1	99.40	0	0.00	99.40	1	17,674	0.01%
2020/07/15	3	110.50	0	0.00	110.50	3	17,668	0.02%
2020/07/13	1	136.00	0	0.00	136.00	1	17,693	0.01%
2020/07/10	24	154.33	17	154.97	151.00	7	17,714	0.04%
2020/07/09	35	148.71	6	153.58	153.00	29	17,625	0.16%
2020/07/08	15	136.73	0	0.00	141.00	15	17,478	0.09%
2020/07/07	25	121.02	20	126.30	128.50	5	17,294	0.03%
2020/07/06	37	114.30	0	0.00	117.00	37	17,218	0.21%
2020/07/03	30	111.48	5	112.00	111.50	25	17,170	0.15%
2020/07/02	35	113.29	10	115.60	111.00	25	17,098	0.15%
2020/07/01	0	0.00	27	102.68	105.50	-27	16,984	-0.16%
2020/06/30	14	95.99	3	98.00	96.00	11	16,839	0.07%
2020/06/29	2	97.25	7	98.54	100.00	-5	16,722	-0.03%
2020/06/24	40	89.44	34	90.19	91.00	6	16,564	0.04%
2020/06/23	10	94.81	17	97.52	93.00	-7	16,257	-0.04%
2020/06/22	30	96.66	18	95.85	95.90	12	15,835	0.08%
2020/06/19	21	89.30	24	90.48	92.20	-3	15,127	-0.02%
2020/06/17	1	76.30	12	76.30	76.30	-11	14,252	-0.08%
2020/06/16	6	70.58	4	71.08	69.40	2	14,248	0.01%
2020/06/15	14	72.92	18	72.62	71.10	-4	14,170	-0.03%
2020/06/12	33	71.35	30	70.26	70.00	3	13,648	0.02%
2020/06/11	10	67.92	21	68.62	69.70	-11	13,254	-0.08%
2020/06/10	48	70.31	48	70.65	67.70	0	12,859	0.00%
2020/06/09	23	67.30	29.1	66.68	68.20	-6.1	12,299	-0.05%
2020/06/08	36	68.98	23	67.97	65.00	13	11,814	0.11%
2020/06/05	8	67.56	8	69.03	68.10	0	11,548	0.00%
2020/06/04	6	68.70	6	68.22	68.00	0	11,362	0.00%
2020/06/03	27	69.98	33	71.01	69.20	-6	11,232	-0.05%
2020/06/02	21	64.65	14	65.54	67.70	7	10,810	0.06%
2020/06/01	26	71.33	20	71.59	68.30	6	10,398	0.06%
2020/05/29	3	67.70	31	69.38	70.80	-28	9,966	-0.28%
2020/05/28	15	67.35	15	69.08	64.40	0	9,530	0.00%
2020/05/27	23	71.15	43	71.88	69.80	-20	9,061	-0.22%
2020/05/26	20	78.94	18	78.78	77.50	2	8,753	0.02%
2020/05/25	22	72.05	24	73.17	74.40	-2	8,161	-0.02%
2020/05/22	17	65.81	15	65.53	67.70	2	7,947	0.03%
2020/05/21	5	60.30	17	61.02	61.60	-12	7,451	-0.16%
2020/05/20	5	60.36	8	61.63	60.50	-3	7,306	-0.04%
2020/05/19	61	60.92	40	60.46	60.40	21	6,924	0.30%
2020/05/18	4	56.68	31	57.41	59.00	-27	6,354	-0.42%
2020/05/15	26	57.75	23	55.59	53.70	3	6,133	0.05%
2020/05/14	20	55.63	13	55.63	56.50	7	5,757	0.12%
2020/05/13	9	48.31	24.1	50.70	51.40	-15.1	5,303	-0.28%
2020/05/12	0	0.00	2	44.98	46.80	-2	5,017	-0.04%
2020/05/11	11	45.19	29	44.05	42.55	-18	4,880	-0.37%
2020/05/08	14	49.54	9	48.39	46.35	5	4,735	0.11%
2020/05/07	6	50.94	1	49.55	51.50	5	4,660	0.11%
2020/05/06	13	52.21	4	51.40	49.00	9	4,536	0.20%
2020/05/05	4	44.66	4	46.28	47.85	0	4,279	0.00%
2020/05/04	4	44.58	3	43.82	43.50	1	4,182	0.02%
2020/04/30	1	42.60	1	41.70	41.90	0	4,052	0.00%
2020/04/29	1	42.40	10	40.58	41.80	-9	4,027	-0.22%
2020/04/28	11	44.65	1	42.80	41.75	10	4,002	0.25%
2020/04/27	0	0.00	3	44.42	45.40	-3	3,908	-0.08%
2020/04/24	24	42.10	4	42.13	41.75	20	3,692	0.54%
2020/04/23	1	41.40	6	41.33	41.40	-5	3,556	-0.14%
2020/04/22	17	41.36	31	40.65	40.25	-14	3,404	-0.41%
2020/04/21	20	38.00	2	39.73	38.30	18	3,193	0.56%
2020/04/20	1	40.20	0	0.00	40.20	1	3,067	0.03%
2020/04/17	0	0.00	0.2	36.55	36.55	-0.2	3,021	-0.01%
2020/04/10	1	35.75	0	0.00	34.55	1	2,838	0.04%
2020/03/30	0.2	33.70	1	34.30	33.75	-0.8	2,585	-0.03%
2020/03/27	2	33.28	1	34.35	33.25	1	2,498	0.04%
2020/03/26	1	33.10	1	33.15	33.45	0	2,438	0.00%
2020/03/25	0	0.00	1	32.50	32.60	-1	2,386	-0.04%
2020/03/24	2	34.10	0	0.00	32.95	2	2,351	0.09%
2020/03/23	1	32.90	0	0.00	32.95	1	2,327	0.04%
2020/03/20	1	35.00	0	0.00	34.70	1	2,294	0.04%
2020/03/19	4	34.70	7	33.91	33.50	-3	2,197	-0.14%
2020/03/18	1	33.00	2	33.48	33.10	-1	2,021	-0.05%
2020/03/17	1	32.80	0	0.00	32.35	1	1,954	0.05%
2020/03/16	1	31.60	16	33.56	33.65	-15	1,887	-0.79%
2020/03/12	0	0.00	1	35.60	34.00	-1	1,807	-0.06%
2020/03/10	1	37.30	4	37.98	36.65	-3	1,719	-0.17%
2020/03/09	2	43.25	1	43.80	39.70	1	1,657	0.06%
2020/03/06	5	41.84	0	0.00	41.40	5	1,507	0.33%
2020/03/04	1	39.50	8.3	40.41	42.60	-7.3	1,308	-0.55%
2020/03/03	4	38.89	1	38.50	38.75	3	1,188	0.25%
2020/03/02	3	41.83	3	40.53	40.50	0	1,135	0.00%
2020/02/26	10.3	39.05	0	0.00	39.00	10.3	934	1.10%
2020/02/25	5	41.19	2	40.93	39.90	3	861	0.35%
2020/02/21	1	33.35	1	34.95	34.95	0	591	0.00%
2020/02/17	1	32.80	1	33.30	32.80	0	495	0.00%
2020/02/10	6	34.43	12	33.00	32.00	-6	362	-1.65%
2020/02/07	7	32.19	3	32.45	32.45	4	303	1.32%
2020/02/06	0	0.00	1	30.10	29.50	-1	251	-0.40%
2020/02/04	16	32.33	13	34.60	32.00	3	205	1.46%
2020/02/03	1	33.15	0	0.00	33.15	1	150	0.66%
2020/01/30	1	27.45	0	0.00	27.45	1	85	1.17%
2019/12/17	0	0.00	10.4	25.96	26.00	-10.4	56	-18.32%
2019/07/18	1	28.85	0	0.00	28.55	1	43	2.29%
2019/06/27	1	27.90	0	0.00	27.95	1	38	2.58%
2019/03/13	0	0.00	3	32.22	32.35	-3	58	-5.16%
2019/02/14	3	29.65	0	0.00	29.65	3	38	7.83%
2019/01/22	0	0.00	1	28.55	28.55	-1	27	-3.66%
2019/01/17	0	0.00	3	28.73	28.75	-3	28	-10.71%
2019/01/07	0	0.00	2	29.35	29.35	-2	27	-7.19%
2018/12/27	0	0.00	3	29.40	29.40	-3	32	-9.33%
2018/08/03	0	0.00	1	36.90	36.95	-1	71	-1.39%
2018/03/29	0	0.00	4	38.80	38.95	-4	133	-3.00%
2018/03/21	0	0.00	1	38.50	38.35	-1	124	-0.81%
2018/03/20	1	37.70	0	0.00	38.45	1	121	0.82%
2018/03/19	2	38.00	0	0.00	37.90	2	117	1.70%
2018/03/14	0	0.00	8	37.55	37.65	-8	117	-6.81%
2018/01/17	2	38.65	0	0.00	39.05	2	166	1.20%
2018/01/16	0	0.00	2	39.10	38.80	-2	175	-1.14%