健椿 (4561)-元大-天母券商分點個股進出

台股 » 個股 » 健椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健椿

(4561)

可現股當沖

股價
72.4
漲跌
▲5.7
漲幅
+8.55%
成交量
4,178張
產業
上櫃電機機械類股
46人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健椿 (4561)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	3	71.13	2	71.90	72.40	1	2,139	0.05%
2024/12/16	0	0.00	1	68.50	66.70	-1	2,207	-0.05%
2024/12/13	5	70.36	1	69.50	70.20	4	2,351	0.17%
2024/12/06	1	65.50	0	0.00	65.10	1	2,607	0.04%
2024/11/21	0	0.00	4	65.30	65.20	-4	4,812	-0.08%
2024/11/08	0	0.00	1	73.50	71.20	-1	6,033	-0.02%
2024/11/07	3.2	74.69	0	0.00	75.10	3.2	6,101	0.05%
2024/11/06	5	74.38	2	75.70	76.00	3	6,102	0.05%
2024/10/25	5	72.00	0	0.00	71.60	5	5,937	0.08%
2024/10/23	1	76.50	1	76.20	76.70	0	5,867	0.00%
2024/10/22	1	75.90	0	0.00	76.90	1	5,839	0.02%
2024/10/21	30	77.55	21	77.03	77.00	9	5,781	0.16%
2024/10/18	6	77.50	6	78.67	78.70	0	5,581	0.00%
2024/10/17	3	69.30	4	70.30	71.60	-1	5,446	-0.02%
2024/10/16	2	65.45	1	64.00	66.70	1	5,357	0.02%
2024/10/08	1	66.00	0	0.00	63.80	1	5,317	0.02%
2024/10/07	2	70.15	0	0.00	69.00	2	5,304	0.04%
2024/10/01	2	73.00	0	0.00	71.80	2	5,444	0.04%
2024/09/27	2	75.45	1	77.00	74.10	1	5,594	0.02%
2024/09/26	1	76.00	0	0.00	75.00	1	5,615	0.02%
2024/09/25	1	77.00	1.1	77.29	77.20	-0.1	5,614	0.00%
2024/09/24	0.1	75.60	0	0.00	75.30	0.1	5,641	0.00%
2024/09/23	19	77.68	19	76.76	77.00	0	5,714	0.00%
2024/09/20	55	80.79	53	78.00	77.50	2	5,778	0.03%
2024/09/19	2	80.35	5	80.88	80.50	-3	5,692	-0.05%
2024/09/18	3	79.92	1	79.70	78.80	2	5,623	0.04%
2024/09/16	1	81.00	4	79.85	79.70	-3	5,507	-0.05%
2024/09/13	1	75.00	0	0.00	75.00	1	5,374	0.02%
2024/09/12	1	73.60	2	73.15	75.60	-1	5,361	-0.02%
2024/09/11	1	70.10	0	0.00	68.80	1	5,370	0.02%
2024/09/09	1	75.20	0	0.00	76.00	1	5,298	0.02%
2024/09/06	1	77.80	1	79.20	77.40	0	5,310	0.00%
2024/09/05	11	80.16	12	79.20	79.80	-1	5,260	-0.02%
2024/09/04	3	82.67	5	82.72	80.10	-2	5,115	-0.04%
2024/09/03	3	77.50	2	81.10	83.10	1	4,713	0.02%
2024/09/02	1	75.50	6	76.57	75.60	-5	4,555	-0.11%
2024/08/30	21	82.88	61	79.17	79.00	-40	4,460	-0.90%
2024/08/29	10	78.23	21	79.16	83.00	-11	4,067	-0.27%
2024/08/28	12	73.22	4	73.10	75.50	8	3,837	0.21%
2024/08/27	13	66.68	4	67.35	68.70	9	3,685	0.24%
2024/08/26	3	66.10	21	66.23	66.70	-18	3,621	-0.50%
2024/08/23	0	0.00	10	62.30	63.00	-10	3,491	-0.29%
2024/08/22	10	63.24	7	61.07	62.60	3	3,511	0.09%
2024/08/21	5	62.88	0.1	63.40	62.00	4.9	3,564	0.14%
2024/08/20	17	64.43	3	63.97	63.80	14	3,635	0.39%
2024/08/19	8	63.56	3	63.43	62.90	5	3,552	0.14%
2024/08/16	45	63.79	7	63.83	63.30	38	3,548	1.07%
2024/08/15	4	62.20	14	63.69	62.90	-10	3,514	-0.28%
2024/08/14	10	59.73	16	59.59	59.20	-6	3,224	-0.19%
2024/08/13	1	53.60	1	55.50	55.50	0	3,068	0.00%
2024/08/09	1	53.00	0	0.00	52.90	1	3,059	0.03%
2024/08/08	1	45.75	1	50.00	50.00	0	3,017	0.00%
2024/08/02	0	0.00	1	50.60	49.65	-1	3,330	-0.03%
2024/08/01	1	49.75	0	0.00	49.50	1	3,327	0.03%
2024/07/18	11	53.80	0	0.00	53.80	11	3,272	0.34%
2024/07/17	0	0.00	3	56.70	55.30	-3	3,260	-0.09%
2024/07/16	1	55.30	3	55.07	56.30	-2	3,250	-0.06%
2024/07/11	0	0.00	1	54.60	53.60	-1	3,229	-0.03%
2024/07/10	2	54.90	0	0.00	54.50	2	3,224	0.06%
2024/07/09	1	53.70	0	0.00	53.80	1	3,217	0.03%
2024/07/08	5	56.56	0	0.00	55.50	5	3,199	0.16%
2024/07/05	5	58.64	22	58.34	57.90	-17	3,169	-0.54%
2024/07/04	30	63.63	11	61.45	64.30	19	3,087	0.62%
2024/07/02	1	59.40	1	61.70	59.20	0	2,977	0.00%
2024/07/01	4	60.40	2	60.25	59.10	2	2,932	0.07%
2024/06/28	5	61.56	4	62.40	60.00	1	2,906	0.03%
2024/06/27	8	60.69	10	61.65	61.60	-2	2,820	-0.07%
2024/06/26	0	0.00	8	60.00	62.10	-8	2,706	-0.30%
2024/06/25	1	56.90	3	56.40	56.50	-2	2,615	-0.08%
2024/06/24	7	56.74	3	57.47	55.90	4	2,616	0.15%
2024/06/20	1	56.40	2	56.80	56.70	-1	2,575	-0.04%
2024/06/19	7	56.37	1	56.00	55.40	6	2,539	0.24%
2024/06/18	0	0.00	4	56.85	58.40	-4	2,437	-0.16%
2024/06/14	7	54.61	3	55.87	54.30	4	2,285	0.18%
2024/06/13	4	55.45	3	57.23	54.50	1	2,245	0.04%
2024/06/11	1	56.50	6	57.15	57.10	-5	2,141	-0.23%
2024/06/04	2	55.50	2	55.60	52.80	0	1,966	0.00%
2024/06/03	10	54.66	11	55.91	56.40	-1	1,964	-0.05%
2024/05/30	3	53.73	21	53.23	51.50	-18	1,952	-0.92%
2024/05/29	0	0.00	20	54.61	54.00	-20	1,910	-1.05%
2024/05/28	7	57.19	0	0.00	56.80	7	1,876	0.37%
2024/05/27	43	60.18	5	60.28	58.80	38	1,829	2.08%
2024/05/24	7	57.09	1	56.00	56.10	6	1,728	0.35%
2024/05/23	0	0.00	7	56.14	57.00	-7	1,605	-0.44%
2024/05/22	7	53.41	0	0.00	51.90	7	1,537	0.46%
2024/05/21	2	55.25	2	55.45	54.40	0	1,489	0.00%
2024/05/20	3	50.70	12	52.62	52.40	-9	1,384	-0.65%
2024/05/17	7	48.02	2	48.25	48.25	5	1,253	0.40%
2024/05/16	0	0.00	1	47.60	43.90	-1	1,178	-0.08%
2024/05/15	2	47.38	5	47.15	46.55	-3	1,147	-0.26%
2024/05/14	11	46.82	5	47.95	48.00	6	1,097	0.55%
2024/05/13	24	43.59	26	46.30	47.65	-2	1,050	-0.19%
2024/05/08	2	42.15	5	42.07	41.10	-3	799	-0.38%
2024/05/07	0	0.00	2	38.95	38.95	-2	630	-0.32%
2024/04/18	1	34.65	0	0.00	35.25	1	606	0.16%
2024/04/11	0	0.00	3	38.45	36.85	-3	600	-0.50%
2024/04/10	5	39.10	1	39.25	38.85	4	588	0.68%
2024/04/09	3	38.28	4	38.23	38.10	-1	545	-0.18%
2024/04/08	3	38.32	0	0.00	38.25	3	515	0.58%
2024/03/08	0	0.00	3	34.88	34.35	-3	987	-0.30%
2024/03/07	1	37.20	2	37.40	36.15	-1	1,012	-0.10%
2024/03/06	6	37.29	2	36.95	36.80	4	1,011	0.40%
2024/02/22	5	36.65	0	0.00	36.05	5	943	0.53%
2024/01/11	0	0.00	3	31.25	31.15	-3	894	-0.34%
2024/01/10	0	0.00	5	31.15	31.15	-5	897	-0.56%
2024/01/02	0	0.00	3	34.00	34.40	-3	911	-0.33%
2023/12/18	0	0.00	0.3	36.70	36.30	-0.3	893	-0.04%
2023/12/14	0	0.00	9	38.85	38.10	-9	868	-1.04%
2023/12/13	0	0.00	1	39.50	39.85	-1	853	-0.12%
2023/12/11	1	39.00	0	0.00	39.20	1	843	0.12%
2023/12/08	0	0.00	1	41.65	41.65	-1	824	-0.12%
2023/12/07	21	42.65	6	42.23	42.65	15	818	1.83%
2023/12/06	2	39.50	0	0.00	42.35	2	629	0.32%
2023/12/05	4	37.85	1	38.50	38.50	3	603	0.50%
2023/12/04	5.3	36.57	0	0.00	37.60	5.3	544	0.98%
2023/12/01	0	0.00	3	36.13	35.55	-3	504	-0.59%
2023/11/24	1	30.90	0	0.00	31.05	1	422	0.24%
2023/11/16	0	0.00	2	30.90	31.15	-2	406	-0.49%
2023/11/15	0	0.00	1	32.00	31.85	-1	399	-0.25%
2023/11/14	2	30.60	0	0.00	30.85	2	380	0.53%
2023/11/09	1	28.30	0	0.00	28.65	1	358	0.28%
2023/09/22	1	28.75	0	0.00	28.75	1	258	0.39%
2023/09/12	0	0.00	2	32.15	32.20	-2	193	-1.03%
2023/09/08	0	0.00	3	31.05	29.25	-3	135	-2.22%
2023/07/11	0	0.00	1	26.55	26.60	-1	102	-0.98%
2023/07/07	1	26.35	0	0.00	26.30	1	102	0.98%
2023/06/21	0	0.00	1	25.60	26.20	-1	84	-1.18%
2023/06/12	1	25.10	0	0.00	24.00	1	71	1.39%
2023/04/20	0	0.00	1	24.15	24.30	-1	45	-2.19%
2023/04/19	1	24.60	0	0.00	24.50	1	44	2.26%
2023/03/28	0	0.00	0.2	21.05	22.20	-0.2	32	-0.58%
2023/03/08	2	23.20	0	0.00	23.50	2	27	7.19%
2023/03/03	0.2	23.70	0	0.00	23.20	0.2	26	0.72%
2023/02/02	0	0.00	1	22.45	22.25	-1	24	-4.08%
2023/01/09	1	22.00	0	0.00	22.00	1	22	4.50%
2022/03/28	1	27.60	0	0.00	27.95	1	81	1.22%
2022/03/25	1	28.00	0	0.00	28.05	1	80	1.24%
2022/03/24	1	28.55	0	0.00	28.65	1	80	1.25%
2022/01/06	1	29.50	0	0.00	30.00	1	71	1.41%
2021/11/05	0	0.00	1	28.90	29.15	-1	161	-0.62%
2021/09/07	1	28.10	0	0.00	28.50	1	226	0.44%
2021/09/03	0	0.00	2	32.55	31.70	-2	198	-1.01%
2021/07/07	0	0.00	1	28.70	28.70	-1	167	-0.60%
2021/05/11	1	29.00	0	0.00	28.45	1	323	0.31%
2021/05/10	1	30.70	0	0.00	30.40	1	318	0.31%
2021/05/07	2	31.20	0	0.00	31.20	2	318	0.63%
2021/04/29	0	0.00	1	34.80	34.55	-1	302	-0.33%
2021/04/22	1	35.50	0	0.00	34.35	1	291	0.34%
2021/04/15	3	35.88	3	35.50	35.50	0	352	0.00%
2021/04/12	0	0.00	2	34.80	34.25	-2	504	-0.40%
2021/04/07	0	0.00	3	36.15	35.65	-3	487	-0.61%
2021/04/06	5	34.41	0	0.00	34.85	5	472	1.06%
2021/04/01	1	33.40	1	33.55	33.55	0	461	0.00%
2021/03/31	1	32.20	0	0.00	32.40	1	453	0.22%
2021/03/26	1	32.95	0	0.00	32.25	1	444	0.22%
2021/03/02	0	0.00	1	29.15	29.00	-1	414	-0.24%
2021/02/25	1	28.30	0	0.00	28.65	1	412	0.24%
2021/02/24	1	28.80	0	0.00	28.75	1	409	0.24%
2021/02/23	0	0.00	1	29.80	29.00	-1	407	-0.25%
2021/01/18	1	28.15	0	0.00	28.75	1	368	0.27%
2021/01/15	2	28.90	0	0.00	29.00	2	365	0.55%
2021/01/07	3	35.78	5	36.00	35.65	-2	274	-0.73%
2020/12/28	2	29.00	0	0.00	29.00	2	99	2.00%
2020/02/03	0	0.00	8	24.03	25.05	-8	40	-19.57%
2020/01/07	7	26.10	0	0.00	26.40	7	36	19.33%
2020/01/06	1	26.35	0	0.00	26.35	1	35	2.83%
2019/07/05	0	0.00	1	26.70	26.80	-1	49	-2.03%
2019/04/11	0	0.00	4	30.00	30.35	-4	118	-3.37%
2019/04/09	4	31.80	0	0.00	31.40	4	114	3.48%
2019/04/08	1	32.30	0	0.00	32.10	1	108	0.92%
2019/01/11	0	0.00	64.1	24.95	24.95	-64.1	29	-216.20%
2018/11/12	0	0.00	0.1	26.65	26.40	-0.1	60	-0.23%
2018/10/19	0	0.00	0.1	28.00	28.00	-0.1	100	-0.14%
2018/10/05	0	0.00	2	30.50	30.85	-2	122	-1.63%
2018/08/07	0	0.00	2	42.15	42.00	-2	639	-0.31%
2018/08/06	2	44.80	0	0.00	44.95	2	643	0.31%
2018/07/24	1	44.75	0	0.00	44.65	1	669	0.15%
2018/07/17	1	47.50	0	0.00	46.40	1	664	0.15%
2018/06/22	0	0.00	40	51.57	51.00	-40	566	-7.05%
2018/06/14	0	0.00	5	52.10	50.40	-5	470	-1.06%
2018/06/13	6	57.88	1	56.50	54.50	5	445	1.12%
2018/06/12	1	57.00	1	51.80	57.00	0	408	0.00%