百德 (4563)-元大-天母券商分點個股進出

台股 » 個股 » 百德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百德

(4563)

可現股當沖

股價
81.4
漲跌
▼0.6
漲幅
-0.73%
成交量
527張
產業
上櫃電機機械類股
52人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百德 (4563)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	0	82.00	0	0.00	81.40	0	1,667	0.00%
2025/01/13	0	84.00	1	85.30	81.10	-1	1,776	-0.06%
2025/01/09	0	89.90	0	0.00	88.20	0	1,840	0.00%
2025/01/08	0	0.00	3	93.50	93.50	-3	1,878	-0.16%
2025/01/07	1	94.20	0	0.00	93.60	1	1,969	0.05%
2025/01/06	0	95.75	0.1	96.44	95.30	-0.1	2,027	0.00%
2025/01/03	1	99.30	0	0.00	97.40	1	2,092	0.05%
2025/01/02	3	98.50	0	99.70	98.00	3	2,172	0.14%
2024/12/30	0	99.69	0	0.00	98.80	0	2,657	0.00%
2024/12/27	0	100.00	0	0.00	99.50	0	2,878	0.00%
2024/12/26	6	104.00	1	105.00	101.50	5	2,914	0.17%
2024/12/25	0	0.00	1	107.50	107.00	-1	2,982	-0.03%
2024/12/24	2	108.00	4	107.00	107.00	-2	2,984	-0.07%
2024/12/23	1	109.00	0	0.00	110.00	1	3,002	0.03%
2024/12/20	1	110.50	4	109.75	105.00	-3	3,010	-0.10%
2024/12/19	8	107.19	4	106.77	110.50	4	3,005	0.13%
2024/12/18	3	101.00	3.1	106.08	106.50	-0.1	3,075	0.00%
2024/12/17	0	0.00	0.1	94.34	97.10	-0.1	3,325	0.00%
2024/12/16	4	93.68	0	0.00	88.30	4	3,388	0.12%
2024/12/13	0	91.80	0.1	93.70	92.00	-0.1	3,548	0.00%
2024/12/12	0	0.00	0.1	88.80	89.60	-0.1	3,687	0.00%
2024/12/11	1	88.60	0	0.00	89.40	1	3,812	0.03%
2024/12/09	0	88.70	0	0.00	88.50	0	3,935	0.00%
2024/12/06	0	92.50	0	0.00	90.50	0	4,018	0.00%
2024/12/02	0.1	92.92	0	0.00	92.60	0.1	5,100	0.00%
2024/11/27	5	92.52	4	92.05	91.00	1	5,375	0.02%
2024/11/26	4	99.10	0	98.00	94.10	4	5,453	0.07%
2024/11/25	0	0.00	1	94.90	94.80	-1	5,466	-0.02%
2024/11/22	0	93.60	0	95.00	93.20	0	5,482	0.00%
2024/11/21	0	93.50	0	0.00	92.70	0	5,515	0.00%
2024/11/20	0.1	94.77	0	0.00	93.20	0.1	5,557	0.00%
2024/11/19	0	0.00	0	98.00	97.60	0	5,688	0.00%
2024/11/18	0.1	97.47	0	0.00	92.50	0.1	5,716	0.00%
2024/11/15	1.1	105.37	1	102.00	101.50	0.1	5,708	0.00%
2024/11/14	0	0.00	0	108.00	106.00	0	5,723	0.00%
2024/11/13	1	105.50	1	106.50	106.50	0	5,735	0.00%
2024/11/12	0	0.00	0	104.75	104.50	0	5,831	0.00%
2024/11/11	1.1	102.51	1	102.00	101.50	0.1	5,862	0.00%
2024/11/08	0	105.30	0	0.00	104.50	0	5,952	0.00%
2024/11/07	0	0.00	0	109.00	108.50	0	5,997	0.00%
2024/11/05	1	107.00	1	107.50	107.50	0	6,006	0.00%
2024/10/29	0	104.50	0	0.00	105.00	0	6,081	0.00%
2024/10/28	0.1	106.36	2	106.00	104.50	-1.9	6,112	-0.03%
2024/10/25	0	0.00	1	112.00	111.50	-1	6,089	-0.02%
2024/10/24	3	111.83	8	113.81	114.00	-5	6,071	-0.08%
2024/10/23	0	0.00	1	113.00	114.00	-1	5,989	-0.02%
2024/10/22	0	0.00	0.1	112.50	112.50	-0.1	5,969	0.00%
2024/10/21	0	107.00	0	0.00	108.00	0	5,935	0.00%
2024/10/18	0	108.25	0	0.00	105.50	0	5,923	0.00%
2024/10/17	6	112.83	1	111.00	111.00	5	5,886	0.09%
2024/10/15	1.2	112.12	1	110.50	108.00	0.2	5,812	0.00%
2024/10/14	3	109.33	1	116.00	108.50	2	5,761	0.04%
2024/10/11	0	121.00	0	124.00	120.00	0	5,676	0.00%
2024/10/09	2	127.50	5.3	126.60	127.00	-3.3	5,629	-0.06%
2024/10/08	8	131.25	5	128.61	126.50	3	5,562	0.05%
2024/10/07	13	131.58	16	132.78	131.00	-3	5,471	-0.05%
2024/10/04	9	129.44	7	129.07	127.50	2	5,286	0.04%
2024/10/01	7	120.93	11	123.27	125.00	-4	4,990	-0.08%
2024/09/30	3	114.14	8	114.81	114.00	-5	4,762	-0.11%
2024/09/27	3	115.33	1	111.53	111.00	2	4,714	0.04%
2024/09/26	2	109.75	3	114.00	111.00	-1	4,633	-0.02%
2024/09/25	11.1	111.27	8	112.19	113.00	3.1	4,622	0.07%
2024/09/24	5	110.58	36.1	108.41	113.50	-31.1	4,534	-0.69%
2024/09/23	1	117.00	2	113.75	113.00	-1	4,441	-0.02%
2024/09/20	5	118.59	6	115.83	116.00	-1	4,363	-0.02%
2024/09/19	12.2	110.34	9	116.89	119.00	3.2	4,128	0.08%
2024/09/18	7	102.93	0	0.00	108.50	7	3,744	0.19%
2024/09/16	3	99.23	3	98.70	98.80	0	3,633	0.00%
2024/09/13	9	93.39	5	92.92	94.00	4	3,448	0.12%
2024/09/12	6	92.02	5	91.92	90.00	1	3,277	0.03%
2024/09/11	2	87.50	0	0.00	87.90	2	3,147	0.06%
2024/09/10	3	89.30	13	84.34	85.70	-10	3,099	-0.32%
2024/09/09	7	88.94	1	89.50	90.40	6	3,024	0.20%
2024/09/06	0	0.00	4	89.60	90.50	-4	2,935	-0.14%
2024/09/05	4.1	87.99	4	90.83	91.50	0.1	2,817	0.00%
2024/09/04	7	90.37	10	89.70	89.00	-3	2,520	-0.12%
2024/09/03	42	88.26	12	88.18	88.50	30	2,100	1.43%
2024/09/02	1	80.60	5	82.46	80.50	-4	1,848	-0.22%
2024/08/30	7	79.70	5	79.00	79.00	2	1,829	0.11%
2024/08/29	6	82.47	10	84.00	80.80	-4	1,783	-0.22%
2024/08/28	8	79.96	11	79.46	82.00	-3	1,601	-0.19%
2024/08/27	0	0.00	10	77.05	77.10	-10	1,522	-0.66%
2024/08/26	9	73.12	0	0.00	71.70	9	1,469	0.61%
2024/08/23	0	0.00	1	75.00	75.00	-1	1,445	-0.07%
2024/08/22	18	77.26	11	76.09	75.20	7	1,410	0.50%
2024/08/21	11	80.51	2	79.60	78.30	9	1,363	0.66%
2024/08/20	2	76.75	1	77.80	77.80	1	1,217	0.08%
2024/08/19	0	0.00	1	70.30	70.80	-1	1,181	-0.08%
2024/08/16	1	69.50	1	70.00	70.10	0	1,170	0.00%
2024/08/15	0	0.00	1	71.10	68.60	-1	1,140	-0.09%
2024/08/14	3	73.20	2	72.00	71.00	1	1,104	0.09%
2024/08/13	6	70.23	4	69.45	70.90	2	1,005	0.20%
2024/08/12	4	71.48	2	66.70	69.10	2	964	0.21%
2024/08/09	1	67.20	29	67.43	68.30	-28	875	-3.20%
2024/08/06	1	56.60	5	61.40	57.60	-4	782	-0.51%
2024/08/05	5	60.30	0	0.00	60.30	5	767	0.65%
2024/08/02	1	67.50	3	68.00	66.90	-2	762	-0.26%
2024/08/01	3	70.43	2	69.10	69.40	1	745	0.13%
2024/07/31	3	66.77	1	64.90	68.00	2	689	0.29%
2024/07/30	0	0.00	2	62.95	64.40	-2	647	-0.31%
2024/07/18	1	63.80	1	65.50	63.70	0	605	0.00%
2024/07/15	0	0.00	1	64.50	64.30	-1	596	-0.17%
2024/07/12	1	64.40	2	64.50	64.00	-1	590	-0.17%
2024/07/10	6	65.60	0	0.00	65.60	6	559	1.07%
2024/07/08	14	64.64	1	64.80	63.70	13	546	2.38%
2024/07/05	11	64.88	2	65.90	64.80	9	542	1.66%
2024/07/03	0	0.00	2	63.40	63.80	-2	523	-0.38%
2024/07/02	2	65.50	1	62.70	63.70	1	519	0.19%
2024/07/01	1	63.70	4	63.38	62.70	-3	496	-0.60%
2024/06/28	4	60.40	1	57.50	62.20	3	468	0.64%
2024/06/21	0	0.00	0.3	53.90	53.90	-0.3	462	-0.07%
2024/06/18	0	0.00	1.2	53.92	53.30	-1.2	476	-0.25%
2024/06/11	1	55.60	0	0.00	55.60	1	475	0.21%
2024/06/05	0	0.00	2	57.60	56.10	-2	482	-0.41%
2024/06/04	2	58.40	0	0.00	57.60	2	466	0.43%
2024/05/09	0	0.00	1	52.20	51.10	-1	466	-0.21%
2024/05/08	0	0.00	1	51.10	51.70	-1	445	-0.22%
2024/04/08	1	49.50	0	0.00	50.00	1	472	0.21%
2024/03/29	0	0.00	2	48.35	48.25	-2	479	-0.42%
2024/03/28	2	49.00	0	0.00	48.70	2	476	0.42%