玖鼎電力 (4588)-元大-天母券商分點個股進出

台股 » 個股 » 玖鼎電力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玖鼎電力

(4588)

可現股當沖

股價
84.1
漲跌
▲2.7
漲幅
+3.32%
成交量
293張
產業
上市其他電子類股
20人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玖鼎電力 (4588)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/02	0	0.00	6	84.72	84.10	-6	94	-6.32%
2024/12/30	0	0.00	5	81.38	81.20	-5	90	-5.53%
2024/12/27	6	81.00	0	0.00	81.90	6	90	6.63%
2024/12/26	0	0.00	1	81.50	80.40	-1	90	-1.11%
2024/12/25	4	80.35	0	0.00	80.30	4	89	4.45%
2024/12/23	1	80.80	0	0.00	80.50	1	92	1.08%
2024/12/12	0	0.00	6	84.00	83.80	-6	100	-5.98%
2024/12/10	0	0.00	1	82.50	82.90	-1	99	-1.00%
2024/12/09	0	0.00	3	82.20	82.30	-3	100	-2.98%
2024/12/06	8	82.81	2	85.75	81.40	6	97	6.17%
2024/12/05	0	0.00	6	83.63	84.10	-6	84	-7.10%
2024/10/21	0	0.00	2	85.65	85.30	-2	128	-1.55%
2024/10/15	0	0.00	0.1	87.10	85.80	-0.1	146	-0.07%
2024/09/24	0	91.00	0	0.00	90.50	0	310	0.01%
2024/09/23	0	0.00	2	91.25	92.60	-2	319	-0.63%
2024/09/20	0	0.00	4	88.85	87.90	-4	323	-1.23%
2024/09/19	0	0.00	2	89.00	89.30	-2	334	-0.60%
2024/09/18	0	0.00	1	89.50	88.00	-1	338	-0.30%
2024/09/13	2	87.00	0	0.00	87.90	2	355	0.56%
2024/09/06	0	0.00	4	89.75	89.00	-4	492	-0.81%
2024/09/03	3	92.47	0	0.00	90.40	3	558	0.54%
2024/08/23	3	93.43	0	0.00	94.00	3	572	0.52%
2024/08/22	6	94.30	0	0.00	93.80	6	575	1.04%
2024/08/21	0	0.00	8	97.30	96.10	-8	575	-1.39%
2024/08/19	0	0.00	13	92.27	92.20	-13	575	-2.26%
2024/08/16	0	0.00	5	93.14	93.00	-5	577	-0.87%
2024/08/13	5	92.20	0	0.00	92.80	5	584	0.86%
2024/08/12	8	93.58	0	0.00	93.70	8	589	1.36%
2024/08/09	3	92.70	0	0.00	93.90	3	590	0.51%
2024/08/05	2	89.00	0	0.00	88.70	2	617	0.32%
2024/07/30	4	100.38	0	0.00	101.50	4	664	0.60%
2024/07/29	7	102.50	6	99.05	99.00	1	669	0.15%
2024/07/26	2	99.90	9	106.00	105.00	-7	671	-1.04%
2024/07/19	0	0.00	3	115.00	113.50	-3	682	-0.44%
2024/07/17	5	115.50	0	0.00	113.50	5	702	0.71%
2024/07/16	3	114.67	4	114.00	114.00	-1	720	-0.14%
2024/07/12	3	117.50	0	0.00	117.50	3	814	0.37%
2024/07/11	26	119.81	0	0.00	118.00	26	857	3.03%
2024/07/10	0	0.00	15	118.63	127.00	-15	900	-1.67%
2024/07/09	6	115.00	8	115.88	116.00	-2	925	-0.22%
2024/07/08	16	118.00	0	0.00	118.50	16	946	1.69%
2024/07/05	0	0.00	1	124.50	121.50	-1	939	-0.11%
2024/07/04	1	123.50	10	123.35	123.50	-9	915	-0.98%
2024/07/02	0	0.00	3	113.00	112.50	-3	890	-0.34%
2024/07/01	1	114.00	0	0.00	114.00	1	891	0.11%
2024/06/28	12	115.04	0	0.00	114.00	12	900	1.33%
2024/06/27	1	116.50	1	117.00	116.00	0	901	0.00%
2024/06/26	1	116.00	0	0.00	116.50	1	902	0.11%
2024/06/25	2	115.00	8	114.50	118.00	-6	899	-0.67%
2024/06/21	8	113.94	0	0.00	113.50	8	917	0.87%
2024/06/20	0	0.00	0.6	114.50	114.50	-0.6	921	-0.07%
2024/06/19	0	0.00	1	112.50	116.00	-1	919	-0.11%
2024/06/18	0.6	119.00	0	0.00	116.50	0.6	915	0.07%
2024/06/17	0	0.00	1	117.50	119.00	-1	915	-0.11%
2024/06/14	1	123.00	16	123.09	126.00	-15	910	-1.65%
2024/06/13	1	116.50	0	0.00	118.00	1	876	0.11%
2024/06/11	0	0.00	12	111.50	111.50	-12	855	-1.40%
2024/05/27	0	0.00	13	99.38	99.90	-13	965	-1.35%
2024/05/23	11	96.95	0	0.00	96.30	11	1,046	1.05%
2024/05/17	8	99.28	0	0.00	99.30	8	1,185	0.67%
2024/05/16	0	0.00	19	99.26	100.50	-19	1,185	-1.60%
2024/05/14	4	97.80	0	0.00	98.00	4	1,186	0.34%
2024/05/13	6	97.17	0	0.00	97.00	6	1,185	0.51%
2024/05/10	0	0.00	10	99.96	99.70	-10	1,181	-0.85%
2024/05/09	14	101.50	0	0.00	99.10	14	1,185	1.18%
2024/05/08	17	104.18	1	103.00	105.00	16	1,180	1.36%
2024/05/07	1	112.00	0	0.00	113.00	1	1,173	0.09%
2024/05/06	2	113.50	0	0.00	110.50	2	1,193	0.17%
2024/04/26	6	117.00	0	0.00	116.00	6	1,171	0.51%
2024/04/25	0	0.00	1	120.00	119.00	-1	1,163	-0.09%
2024/04/24	1	122.50	1	118.00	123.00	0	1,156	0.00%
2024/04/23	1	116.00	0	0.00	121.50	1	1,146	0.09%
2024/04/22	1	127.00	6.1	124.39	123.50	-5.1	1,129	-0.45%
2024/04/19	0.1	139.00	0	0.00	137.00	0.1	1,110	0.01%
2024/04/18	2	142.75	1	142.00	143.00	1	1,066	0.09%
2024/04/17	0.1	137.50	0	125.50	138.00	0.1	1,007	0.01%
2024/04/16	5	116.19	3.1	127.50	125.50	1.9	958	0.20%
2024/04/15	0	117.50	7	117.93	118.50	-7	900	-0.78%
2024/04/12	2	108.00	0	0.00	108.00	2	844	0.24%
2024/04/10	0.1	100.00	0	0.00	99.90	0.1	818	0.01%
2024/04/08	0	0.00	1	97.00	97.00	-1	813	-0.12%
2024/04/02	0	0.00	1	95.60	95.60	-1	817	-0.12%
2024/03/22	2	105.50	0	0.00	103.00	2	741	0.27%
2024/03/20	4	107.00	0	0.00	105.00	4	719	0.56%
2024/03/19	0	0.00	2	106.50	110.00	-2	706	-0.28%
2024/03/18	2	105.50	0	0.00	105.00	2	684	0.29%
2024/03/15	2	100.75	0	0.00	100.00	2	675	0.30%
2024/03/14	1	102.00	0	0.00	104.00	1	663	0.15%
2024/03/12	0	0.00	2	106.00	104.50	-2	610	-0.33%
2024/03/11	0	0.00	0.1	104.50	98.90	-0.1	600	-0.01%
2024/03/08	2	101.00	1	101.07	103.00	1	595	0.16%
2024/03/07	1	112.50	0	0.00	112.00	1	587	0.17%
2024/03/06	2	113.50	0	0.00	117.50	2	574	0.35%
2024/03/05	0	0.00	5	110.30	113.50	-5	556	-0.90%
2024/03/01	1	102.56	2	103.00	102.00	-1	519	-0.18%
2024/02/29	1	100.00	3	103.67	106.00	-2	508	-0.39%
2024/02/27	1	102.50	3	103.00	100.00	-2	489	-0.40%
2024/02/26	5	100.23	6.2	105.63	108.00	-1.1	461	-0.24%
2024/02/23	3	98.00	0	0.00	101.50	3	403	0.74%
2024/02/20	0	0.00	19	74.41	76.60	-19	274	-6.93%
2024/02/19	0	0.00	5	70.30	69.70	-5	252	-1.98%
2024/02/16	13	68.82	0	0.00	69.90	13	248	5.24%
2024/02/01	0	0.00	1	70.20	70.80	-1	226	-0.44%
2024/01/31	5	69.50	0	0.00	67.50	5	217	2.30%
2024/01/29	5	71.60	0	0.00	73.10	5	183	2.72%