台股 » 個股 » 南寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南寶

(4766)
可現股當沖
  • 股價
    313.5
  • 漲跌
    ▼6.5
  • 漲幅
    -2.03%
  • 成交量
    582
  • 產業
    上市 化學類股
  • 76人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
南寶 (4766)籌碼相關-元大-天母 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-天母 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1900.002306.00304.00-2744-0.27%
2024/03/181335.001.1340.26333.50-0.1729-0.01%
2024/03/152318.7500.00319.0026780.29%
2024/03/1200.000301.50302.0006380.00%
2024/02/293.1301.4100.00301.003.15970.51%
2024/02/271312.501311.00311.0005860.00%
2024/02/203305.1700.00298.0035780.52%
2024/02/191308.0000.00313.5015780.17%
2024/01/251292.501290.00291.0005970.00%
2024/01/241290.501291.00290.0005950.00%
2024/01/170.1278.0000.00277.000.15700.02%
2023/12/2500.000.2280.50280.00-0.2519-0.04%
2023/12/2000.001.4296.64297.00-1.4488-0.29%
2023/12/191.1291.5000.00290.501.14750.23%
2023/12/150283.0000.00287.0004360.00%
2023/12/140.1273.3300.00281.000.14240.01%
2023/12/130271.7500.00270.5004120.00%
2023/12/110.3261.2000.00258.000.34470.06%
2023/12/080.1257.5000.00258.500.14500.01%
2023/12/070.1260.0000.00261.000.14500.01%
2023/11/3000.000.1252.00249.00-0.1448-0.01%
2023/11/291260.001252.00251.5004460.00%
2023/11/280.1253.1800.00254.000.14500.01%
2023/11/172267.001266.00270.0014640.22%
2023/11/1600.001270.50272.00-1465-0.21%
2023/11/151278.502277.25275.00-1476-0.21%
2023/11/142254.002.1253.22265.00-0.1461-0.02%
2023/11/102241.002238.00246.5004040.00%
2023/11/0600.001222.00224.00-1399-0.25%
2023/11/030.2217.1700.00217.500.23910.04%
2023/11/0200.003208.83209.50-3386-0.78%
2023/10/171203.5000.00203.0013970.25%
2023/10/1600.001207.00206.50-1399-0.25%
2023/10/116198.1700.00200.5063981.50%
2023/10/061200.0000.00200.0013950.25%
2023/10/0500.001198.00201.00-1395-0.25%
2023/09/2500.001211.00212.00-1385-0.26%
2023/09/221207.5000.00208.0013840.26%
2023/09/1900.000.1216.00215.00-0.1376-0.03%
2023/09/121222.5000.00220.0013190.31%
2023/09/111219.001228.00226.5003150.00%
2023/09/081222.0000.00225.0013080.32%
2023/09/0500.001210.00216.00-1298-0.34%
2023/09/041209.0000.00209.0012930.34%
2023/08/310.1198.5000.00199.000.12840.02%
2023/08/211.1197.801200.50204.000.12590.02%
2023/08/1400.000.2177.50175.50-0.2255-0.09%
2023/08/110.1182.8300.00178.000.12550.04%
2023/08/090.1183.000182.00182.500.12570.04%
2023/08/0200.000.1182.00182.00-0.1272-0.02%
2023/07/210.1180.0000.00180.000.12510.04%
2023/06/2600.000.3163.00163.00-0.3245-0.14%
2023/05/290.1170.0000.00167.000.11790.04%
2023/05/2500.000170.50170.0001740.00%
2023/05/220.2173.5000.00169.000.21620.12%
2023/05/191178.001181.50177.0001510.00%
2023/05/1500.001164.00158.50-1114-0.88%
2023/05/120.1158.7600.00158.500.11050.07%
2023/05/0900.000.1147.00146.50-0.192-0.10%
2023/05/0500.000147.00147.000930.00%
2023/05/030148.5000.00146.500940.04%
2023/04/251145.0000.00145.001971.03%
2023/03/3000.000.1147.50147.50-0.173-0.11%
2023/03/150140.0000.00140.000530.01%
2023/03/140.1141.5000.00141.000.1530.11%
2023/03/1000.000.1138.00138.00-0.152-0.17%
2023/03/070139.5000.00139.500530.01%
2023/02/0700.001137.50140.50-152-1.91%
2023/02/060138.6700.00137.000500.10%
2023/02/0300.002136.25137.00-250-3.97%
2023/02/022135.5000.00136.502494.15%
2023/01/0500.000133.00132.00049-0.06%
2022/12/2800.000.1134.00133.50-0.153-0.09%
2022/12/150135.0000.00136.500640.06%
2022/12/120136.0000.00135.500660.06%
2022/12/091136.0000.00136.001671.48%
2022/12/0800.000.1133.50135.00-0.170-0.08%
2022/11/2300.001134.00134.50-190-1.11%
2022/11/150137.0000.00135.0001060.03%
2022/11/110134.0000.00134.5001060.02%
2022/11/101132.5000.00132.5011050.95%
2022/09/2300.000.1139.50140.00-0.1116-0.04%
2022/09/220144.0000.00142.5001140.02%
2022/09/120143.7600.00144.000980.03%
2022/08/160132.0000.00132.500830.01%
2022/08/1100.004131.50131.00-481-4.88%
2022/08/0300.002137.00135.50-288-2.26%
2022/07/1800.001129.00128.50-191-1.09%
2022/06/2400.001129.00132.00-189-1.12%
2022/06/231129.0000.00129.001881.13%
2022/06/020137.5000.00135.5001290.01%
2022/05/261137.0000.00134.0011280.78%
2022/05/202129.5000.00130.0021191.67%
2022/04/110131.0000.00130.500970.01%
2022/04/012130.5000.00130.502942.12%
2022/03/222129.0000.00129.002902.22%
2022/03/212129.5000.00130.002882.25%
2022/03/070134.0000.00135.500440.02%
2022/01/172138.5000.00139.002444.51%
2021/11/090143.0000.00139.000400.02%
2021/10/213135.3300.00138.003417.27%
2021/08/0600.001146.50146.50-141-2.39%
2021/08/041152.5000.00152.501482.08%
2021/05/250149.0000.00148.5001070.01%
2021/03/120159.5000.00159.0001210.01%
2020/12/2900.002157.00158.50-2246-0.81%
2020/12/111155.0000.00156.0012460.41%
2020/12/081157.5000.00157.5012420.41%
2020/12/0700.008158.81159.00-8243-3.28%
2020/12/036165.5000.00163.5062392.51%
2020/12/0200.001162.50161.50-1234-0.43%
2020/11/163150.831153.50151.0022310.86%
2020/11/131151.5100.00151.5012290.44%
2020/11/1200.001155.00150.50-1223-0.45%
2020/11/031143.5000.00144.0011800.55%
2020/11/0200.002142.00144.00-2179-1.11%
2020/10/2900.001140.00144.00-1176-0.57%
2020/10/261145.0000.00145.0011750.57%
2020/10/2100.002143.50144.50-2159-1.25%
2020/10/202138.0000.00137.5021441.38%
2020/10/1600.001129.50131.00-1130-0.76%
2020/09/291124.0000.00125.5011450.69%
2020/09/0300.001129.50128.00-1178-0.56%
2020/09/021126.505126.50127.00-4178-2.25%
2020/08/315127.0000.00127.0051802.77%
2020/08/261125.501129.00128.5001880.00%
2020/06/0300.001139.00140.00-1349-0.29%
2020/06/0200.006136.17137.00-6343-1.75%
2020/06/011138.0000.00137.0013420.29%
2020/05/227138.712139.25137.0053201.56%
2020/05/041126.5000.00126.5012700.37%
2020/03/2000.001117.00104.00-1198-0.50%
2020/03/171117.5000.00119.5011730.58%
2020/03/0500.001155.00156.00-1143-0.70%
2020/03/021153.5000.00156.0011570.64%
2020/02/252156.0000.00155.5021561.27%
2020/02/2000.001153.00153.00-1146-0.68%
2020/02/041142.5000.00143.0011710.58%
2019/11/2800.001162.50162.00-1234-0.43%
2019/11/2700.005157.00156.50-5225-2.22%
2019/11/151151.0000.00150.0012420.41%
2019/10/2100.0010154.30153.50-10279-3.57%
2019/10/165156.0000.00156.5053061.63%
2019/10/0900.005152.60151.50-5360-1.39%
2019/10/0800.001152.00152.00-1360-0.28%
2019/10/073152.5000.00154.0033610.83%
2019/09/253152.0000.00152.0033680.81%
2019/08/2800.002162.00162.00-2388-0.52%
2019/08/132177.0000.00173.5023990.50%
2019/07/251176.5000.00178.0013910.26%
2019/07/241181.0000.00177.5014000.25%
2019/07/231179.002178.75180.50-1404-0.25%
2019/07/221176.001177.00177.0004000.00%
2019/07/188173.1900.00175.0083982.01%
2019/07/171177.501174.50175.0004070.00%
2019/07/161172.001175.50175.5003990.00%
2019/06/061166.501161.50162.0005430.00%
2019/06/051162.0000.00160.5015280.19%
2019/05/2200.0026160.00156.50-26504-5.16%
2019/05/1700.006164.50163.00-6516-1.16%
2019/05/162167.0000.00168.0025160.39%
2019/05/154159.5000.00160.0045220.77%
2019/05/0600.003151.00152.50-3549-0.55%
2019/04/303151.0000.00152.0035450.55%
2019/04/253152.6700.00154.0035330.56%
2019/04/225156.0000.00157.0054971.00%
2019/04/1800.001166.00167.50-1477-0.21%
2019/04/171167.0000.00166.5014720.21%
2019/04/1110165.0000.00159.00104522.21%
2019/04/013151.5000.00149.0034330.69%
2019/03/295145.5000.00147.5054261.17%
2019/03/2600.001143.50143.00-1456-0.22%
2019/03/201137.0000.00137.5015610.18%
2019/03/1900.003135.00136.50-3570-0.53%
2019/03/183134.1700.00136.0035840.51%
2019/02/2720126.0000.00125.50208712.30%
2019/02/2000.008131.00131.50-8860-0.93%
2019/02/193131.5000.00133.5038580.35%
2019/02/151132.0000.00130.5018400.12%
2019/02/144129.0000.00129.5048330.48%
2019/02/1210126.0000.00125.00108031.25%
2019/02/1110116.0000.00116.50107771.29%
2019/01/1000.001112.00111.00-1737-0.14%
2019/01/0800.001114.00115.00-1728-0.14%
2019/01/0700.001113.00112.00-1724-0.14%
2018/12/251114.5000.00115.5016710.15%
2018/12/2400.005118.30119.50-5661-0.76%
2018/12/2200.005119.30119.50-5653-0.76%
2018/12/212119.7500.00120.5026500.31%
2018/12/208120.135117.90119.5036340.47%
2018/12/142117.7500.00119.0025570.36%
2018/12/1300.005121.20123.00-5518-0.96%
2018/12/0600.003105.00107.00-3392-0.76%
2018/12/046116.082112.50120.0043281.22%
2018/12/032112.2500.00112.0022880.69%
2018/11/304114.002111.25112.0022550.78%
2018/11/292106.751101.50112.5012190.46%
2018/11/2800.00491.2094.00-4154-2.59%
南寶碳纖打入摺疊機供應鏈 多家陸系品牌訂單到手營運添柴火Anue鉅亨-2024/02/16
南寶 相關文章
南寶 相關影音