• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)
可現股當沖
  • 股價
    118.5
  • 漲跌
    ▲5.0
  • 漲幅
    +4.41%
  • 成交量
    8,326張
  • 產業
    上櫃 通信網路類股

  • 160人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新復興 (4909)籌碼相關－元大-天母 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母 券商分點個股進出

元大-天母 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/229116.2210118.40118.50-114,422-0.01%
2024/11/216112.926113.00113.50014,3790.00%
2024/11/2017112.4412110.38110.00514,4120.03%
2024/11/199112.8910113.80114.50-114,478-0.01%
2024/11/184111.383111.00111.00114,7670.01%
2024/11/143115.671117.50114.50215,1270.01%
2024/11/1349118.3950117.11117.00-115,142-0.01%
2024/11/1236112.6936.7111.38111.00-0.615,1130.00%
2024/11/1111.1121.5000.00121.5011.114,9130.07%
2024/11/0818134.317134.71134.501115,0090.07%
2024/11/0727.7131.997136.36132.0020.715,2380.14%
2024/11/061131.5010131.00132.50-915,288-0.06%
2024/11/054130.382128.50127.00215,3740.01%
2024/11/041125.002125.00125.00-115,466-0.01%
2024/11/013127.008124.94129.00-515,589-0.03%
2024/10/3021.5130.1911130.64127.5010.515,6320.07%
2024/10/2910131.6532132.95129.00-2215,615-0.14%
2024/10/2813.2137.4969135.46134.50-55.915,584-0.36%
2024/10/255143.904141.50141.50115,5810.01%
2024/10/248144.316.6141.05141.001.415,6170.01%
2024/10/2323145.9814145.36145.00915,5950.06%
2024/10/2235148.706149.25149.502915,5780.19%
2024/10/219149.1149152.08152.50-4015,587-0.26%
2024/10/1886.5149.8627144.76145.5059.515,6550.38%
2024/10/1787156.605154.50154.508216,1220.51%
2024/10/166152.4229.4155.49154.00-23.416,211-0.14%
2024/10/1528.2153.651152.50149.5027.216,3610.17%
2024/10/1447.7156.0656152.88154.00-8.316,564-0.05%
2024/10/1130151.2715151.77149.501516,5630.09%
2024/10/0917171.2113170.15166.00416,4230.02%
2024/10/0810173.059170.72170.00116,4890.01%
2024/10/077176.295173.30172.50216,5570.01%
2024/10/0414177.5746177.77175.00-3216,540-0.19%
2024/10/0113193.4612190.17190.00116,3430.01%
2024/09/3023196.0925195.40196.00-216,001-0.01%
2024/09/2722190.2016189.81189.50615,6540.04%
2024/09/2622185.0042184.64183.50-2015,340-0.13%
2024/09/2513174.0015.2176.32182.50-2.214,684-0.01%
2024/09/2428156.3236157.82166.00-814,657-0.05%
2024/09/2321150.717.1151.98151.0013.914,5080.10%
2024/09/202151.751149.00150.00114,4590.01%
2024/09/1955146.4467150.75152.50-1214,445-0.08%
2024/09/1824.1142.755143.00141.0019.114,3830.13%
2024/09/1610148.4516149.19147.50-614,550-0.04%
2024/09/1388.2140.6165140.99143.5023.114,6080.16%
2024/09/1212133.0458.5135.41138.50-46.513,951-0.33%
2024/09/1150.4128.2453128.72128.00-2.613,617-0.02%
2024/09/1021131.1017128.01126.00413,5350.03%
2024/09/097.1124.7211128.05130.00-3.913,106-0.03%
2024/09/0615126.0712126.75127.50313,3490.02%
2024/09/0511124.3214128.64125.00-313,401-0.02%
2024/09/0461.1124.8957125.85122.504.113,2670.03%
2024/09/0344134.8911134.64134.003313,0820.25%
2024/09/0231133.2746134.34136.00-1512,919-0.12%
2024/08/3040131.5431130.50129.00912,4470.07%
2024/08/2933128.9250.1129.84133.00-17.112,153-0.14%
2024/08/289121.893121.50121.50611,7370.05%
2024/08/2741119.8346121.66124.00-511,682-0.04%
2024/08/265118.001124.00117.50411,6220.03%
2024/08/237120.861.1121.09121.005.911,6770.05%
2024/08/2216.1125.005127.00122.0011.111,8310.09%
2024/08/2137.1127.8933127.41127.504.111,7960.03%
2024/08/2058129.5629131.50128.502911,7080.25%
2024/08/192124.5076.1125.17130.50-74.111,459-0.65%
2024/08/163120.005120.50119.00-211,273-0.02%
2024/08/152118.002117.50118.00011,1640.00%
2024/08/1419115.905116.80115.001411,1070.13%
2024/08/1332119.7232122.97119.50011,0150.00%
2024/08/1228120.2124122.83118.50410,9370.04%
2024/08/0968128.9874124.95120.00-610,870-0.05%
2024/08/0814121.0717121.03122.50-310,545-0.03%
2024/08/0711113.149111.40116.50210,4080.02%
2024/08/0616102.6222.5102.02106.50-6.510,405-0.06%
2024/08/054108.131106.00103.50310,3820.03%
2024/08/0220116.651114.50113.501910,3880.18%
2024/08/011118.001117.50122.00010,4100.00%
2024/07/317112.792113.00113.50510,3180.05%
2024/07/308111.631108.50112.50710,3470.07%
2024/07/294112.131105.50105.00310,3110.03%
2024/07/232116.002120.50115.00010,2870.00%
2024/07/2210118.752.3118.22117.507.710,2770.07%
2024/07/1921126.262124.50121.501910,2270.19%
2024/07/1853.3133.0242.1128.57129.5011.210,1220.11%
2024/07/175131.0021129.50135.00-169,569-0.17%
2024/07/1620122.7323123.20123.00-39,463-0.03%
2024/07/1528116.5222119.52121.5069,1460.07%
2024/07/1210.1111.3318115.11115.00-7.98,811-0.09%
2024/07/117111.4318114.72111.50-118,570-0.13%
2024/07/1028112.8420114.00110.0088,4570.09%
2024/07/0919.2110.0810107.45106.009.28,2350.11%
2024/07/086115.2524114.85115.50-188,014-0.22%
2024/07/054.3108.3400.00108.004.37,7530.06%
2024/07/043108.501108.50107.0027,7120.03%
2024/07/037114.431111.00110.0067,6380.08%
2024/07/0220114.2014114.32111.5067,5560.08%
2024/07/013111.3315112.37112.00-127,571-0.16%
2024/06/2842118.1847115.71116.50-57,821-0.06%
2024/06/2731113.2411110.14117.50207,5260.27%
2024/06/2619107.82192110.20107.00-1737,445-2.32% 大賣/鉅額交易
2024/06/2532107.6494107.49109.00-627,384-0.84%
2024/06/2423114.5010114.85114.00137,2120.18%
2024/06/218116.5010.2112.69111.50-2.26,946-0.03%
2024/06/2024107.6084105.43113.00-606,569-0.91%
2024/06/193599.96140101.41103.00-1056,082-1.73% 大賣/鉅額交易
2024/06/1866.192.762494.1593.9042.15,8400.72%
2024/06/17344.192.72692.6893.70338.15,7315.90% 大買/鉅額交易
2024/06/1400.000.289.8089.20-0.25,6800.00%
2024/06/132294.471692.6990.7065,6550.11%
2024/06/12390.233789.8093.80-345,364-0.63%
2024/06/111384.39185.2085.30125,2950.23%
2024/06/072187.49488.1386.10175,6940.30%
2024/06/061187.534989.7088.90-385,815-0.65%
2024/06/053086.65787.4986.30235,7760.40%
2024/06/043788.281188.2187.80265,9420.44%
2024/06/03687.632087.7488.20-146,069-0.23%
2024/05/31383.4700.0083.7036,2220.05%
2024/05/301285.53284.2083.00106,3430.16%
2024/05/291889.443088.4888.00-126,508-0.18%
2024/05/282086.503786.9688.70-177,119-0.24%
2024/05/27283.651383.2482.80-117,279-0.15%
2024/05/242180.0200.0081.20217,6880.27%
2024/05/23580.36879.0479.20-38,022-0.04%
2024/05/221782.661083.9081.7078,0780.09%
2024/05/21179.80580.4280.30-48,403-0.05%
2024/05/20580.082981.3180.00-248,581-0.28%
2024/05/17383.3000.0083.0038,7290.03%
2024/05/16584.80684.0383.30-19,110-0.01%
2024/05/151287.80988.2186.3039,2250.03%
2024/05/14488.30188.5087.4039,2580.03%
2024/05/132086.73785.2687.40139,2360.14%
2024/05/10284.002585.8883.90-239,243-0.25%
2024/05/09690.18289.5588.5049,2560.04%
2024/05/082989.92288.6088.60279,1690.29%
2024/05/07181.50183.8088.6009,1640.00%
2024/05/06280.4500.0080.6029,2420.02%
2024/05/031083.79581.4280.5059,5180.05%
2024/05/022285.15686.2783.701610,5550.15%
2024/04/30282.4500.0082.10211,2240.02%
2024/04/29385.7000.0083.20311,3750.03%
2024/04/261083.08283.7585.80811,3890.07%
2024/04/25978.71576.1478.00411,4160.04%
2024/04/242384.632085.6081.50311,5400.03%
2024/04/23190.9000.0079.30111,5780.01%
2024/04/22296.80588.0087.80-311,798-0.03%
2024/04/19495.0000.0097.50412,0980.03%
2024/04/1600.00192.3093.50-113,693-0.01%
2024/04/03198.30496.3596.60-314,177-0.02%
2024/04/022997.732696.7595.80314,0120.02%
2024/04/01194.50493.9096.60-313,671-0.02%
2024/03/293185.923287.5487.90-113,559-0.01%
2024/03/282083.602482.7482.90-413,424-0.03%
2024/03/27688.82189.4088.50513,3950.04%
2024/03/26184.80385.1784.90-213,537-0.01%
2024/03/25186.9000.0088.40113,5540.01%
2024/03/2000.001080.3079.50-1013,761-0.07%
2024/03/19185.00181.6081.60013,8460.00%
2024/03/18181.9000.0084.00114,2890.01%
2024/03/1400.00377.6075.60-314,776-0.02%
2024/03/131581.04580.6881.001014,7440.07%
2024/03/12278.65179.0180.00114,3670.01%
2024/03/1100.00272.8072.80-214,322-0.01%
2024/03/08168.80267.3566.20-114,442-0.01%
2024/03/0700.001365.9167.10-1314,646-0.09%
2024/03/064770.213568.5468.601214,7200.08%
2024/03/0500.0011568.8068.50-11514,620-0.79% 大賣/鉅額交易
2024/03/042268.022469.5068.50-214,469-0.01%
2024/03/01968.481969.0268.90-1014,271-0.07%
2024/02/291263.38665.1065.70613,5420.04%
2024/02/27759.491259.2859.80-513,214-0.04%
2024/02/26557.60358.4360.00212,7530.02%
2024/02/23556.86554.6854.60012,3870.00%
2024/02/22656.28257.1056.00412,2700.03%
2024/02/21453.53453.7555.50011,8340.00%
2024/02/191353.132153.0653.00-811,437-0.07%
2024/02/161349.853150.0152.00-1811,030-0.16%
2024/02/15146.7000.0047.30110,8560.01%
2024/02/05143.10243.0543.00-110,765-0.01%
2024/02/0200.002044.7543.55-2010,690-0.19%
2024/02/011547.37446.3945.751110,5760.10%
2024/01/31545.70145.7545.75410,3820.04%
2024/01/30147.051946.1145.50-1810,289-0.17%
2024/01/292046.95147.9047.901910,1180.19%
2024/01/267646.654747.3647.30299,9370.29%
2024/01/2515048.135749.1645.70939,6730.96% 大買/
2024/01/246946.167446.5648.40-58,518-0.06%
2024/01/23143.20643.9444.00-57,770-0.06%
2024/01/221641.76840.6340.0087,5800.11%
2024/01/19240.53139.9040.2017,4430.01%
2024/01/181241.901840.5239.90-67,317-0.08%
2024/01/172541.742241.3941.6537,1000.04%
2024/01/161441.781441.8842.7006,9390.00%
2024/01/151740.34541.9042.15126,5600.18%
2024/01/126939.675137.4838.35186,1580.29%
2024/01/11336.88337.0238.1005,2600.00%
2024/01/10236.55137.1534.6514,9080.02%
2024/01/09736.19736.3136.8004,5550.00%
2024/01/08335.52136.1534.6524,3440.05%
2023/12/25134.1000.0033.5013,9310.03%
2023/12/214834.925035.6634.75-23,729-0.05%
2023/12/20733.93534.1534.3023,5490.06%
2023/12/19132.5000.0033.1513,4920.03%
2023/12/18334.87234.0033.6013,4340.03%
2023/12/15233.75133.8033.6013,3380.03%
2023/12/1400.003634.1833.65-363,279-1.10%
2023/12/134335.634834.9134.90-53,228-0.15%
2023/12/122233.072233.4834.6502,8160.00%
2023/12/11130.50928.7831.50-82,437-0.33%
2023/12/08129.1000.0028.6512,2600.04%
2023/12/06330.93230.8030.6012,2100.05%
2023/12/052231.00730.7130.85152,1300.70%
2023/12/043130.85430.9130.00272,1011.28%
2023/12/01628.441129.0229.70-51,758-0.28%
2023/11/30326.532626.0227.00-231,544-1.49%
2023/11/2800.00625.0025.00-61,698-0.35%
2023/11/271124.3100.0023.90111,7460.63%
2023/11/241025.2000.0024.85101,7730.56%
2023/11/22124.4000.0024.4011,8160.06%
2023/11/17225.0500.0024.8521,8240.11%
2023/11/15124.55124.3024.3501,8290.00%
2023/11/1400.001024.0024.25-101,857-0.54%
2023/11/13123.5000.0023.7511,8830.05%
2023/11/0300.000.122.9523.45-0.12,063-0.01%
2023/11/02223.50124.2523.3012,0440.05%
2023/10/11123.6000.0023.5511,9520.05%
2023/10/0500.00225.1825.30-21,922-0.10%
2023/10/04123.4000.0023.3511,8970.05%
2023/09/27124.0000.0024.0011,8740.05%
2023/09/22624.3200.0024.4561,8850.32%
2023/09/19326.30226.4025.9011,8210.05%
2023/09/1500.002027.2825.75-201,725-1.16%
2023/09/1200.001025.7025.85-101,615-0.62%
2023/09/08127.15527.1727.00-41,524-0.26%
2023/09/07328.63127.1528.3021,4580.14%
2023/09/06726.86226.8826.9051,3010.38%
2023/09/04125.45226.5826.15-11,202-0.08%
2023/09/01826.561126.4325.80-31,127-0.27%
2023/08/3100.00125.6025.75-1903-0.11%
2023/08/29122.95123.3023.0007860.00%
2023/08/2800.001522.3522.10-15716-2.09%
2023/08/1800.000.322.6022.50-0.3625-0.05%
2023/08/171022.90222.5023.3586351.26%
2023/08/161822.51522.3621.80136372.04%
2023/08/15122.00122.2522.2505640.00%
2023/08/140.320.8000.0020.250.35120.06%
2023/08/1100.004220.8221.25-42484-8.67%
2023/08/1000.00320.8820.55-3458-0.65%
2023/08/0400.00220.2020.15-2455-0.44%
2023/07/2400.001118.6518.60-11751-1.46%
2023/07/13219.0500.0019.0527540.26%
2023/06/2900.00120.1520.10-1712-0.14%
2023/06/28120.3000.0020.3517120.14%
2023/06/19119.8000.0019.5517140.14%
2023/06/16519.5500.0019.5557140.70%
2023/06/14219.7500.0019.8527140.28%
2023/06/08319.4000.0019.3037170.42%
2023/06/07119.8500.0019.8517150.14%
2023/05/2300.001521.3521.10-15677-2.21%
2023/05/09120.2000.0020.1515470.18%
2023/05/0800.00820.8021.30-8532-1.50%
2023/05/0500.00321.7521.45-3507-0.59%
2023/05/03320.70121.0020.7023820.52%
2023/04/181019.2500.0018.80102214.51%
2023/04/1400.00218.3018.20-2206-0.97%
2023/04/1000.00317.7017.70-3195-1.54%
2023/04/0700.00717.9517.95-7193-3.62%
2023/03/3100.00017.7517.6001940.00%
2023/03/2300.00418.0518.05-4182-2.20%
2023/03/2000.00117.3517.35-1175-0.57%
2023/03/1700.00117.6017.60-1169-0.59%
2023/03/16217.75117.6017.6511710.58%
2023/03/1500.00918.3018.10-9170-5.28%
2023/03/1000.00418.3318.45-4161-2.48%
2023/02/2400.00217.7017.70-2148-1.34%
2023/02/22517.4500.0017.5051523.28%
2023/02/2000.00117.5017.50-1146-0.68%
2023/02/0800.00117.0017.00-1172-0.58%
2022/09/2200.00417.0017.00-4276-1.44%
2022/09/16117.2500.0017.4012750.36%
2022/09/14017.00816.5517.15-8276-2.88%
2022/09/07117.2000.0017.0012700.37%
2022/09/06117.5500.0017.5512670.37%
2022/09/0500.00219.7518.55-2258-0.78%
2022/07/20216.6000.0016.4021741.15%
2022/07/08215.9000.0015.6021641.22%
2022/06/17218.1000.0018.1523970.50%
2022/05/2300.00219.0019.00-2380-0.53%
2022/05/16316.9000.0016.9533510.85%
2022/05/1100.00517.2017.15-5349-1.43%
2022/05/09417.4000.0017.4543431.16%
2022/04/2700.00818.0518.05-8355-2.25%
2022/04/2600.00218.3018.25-2351-0.57%
2022/04/2500.00218.1518.45-2352-0.57%
2022/04/12419.0500.0018.9043671.09%
2022/04/07119.9000.0019.9013520.28%
2022/04/06020.5500.0020.3003510.00%
2022/04/01121.151921.8921.20-18339-5.31%
2022/03/31220.1800.0020.0022700.74%
2022/03/30022.4000.0020.5502640.00%
2022/03/293.120.8200.0021.303.12541.22%
2022/03/281321.44221.5821.65112254.88%
2022/03/01118.6500.0018.7011880.53%
2022/02/2500.00218.4518.40-2190-1.05%
2022/02/2400.00118.4018.45-1193-0.52%
2022/02/22119.0500.0018.7512010.50%
2022/02/21519.3000.0019.2552072.41%
2022/02/1800.00419.4419.60-4213-1.87%
2022/01/26118.7000.0018.6013510.28%
2022/01/24518.7000.0019.0053571.40%
2022/01/1800.00520.0020.05-5389-1.28%
2022/01/1700.00120.0020.05-1390-0.26%
2022/01/1300.00119.8019.85-1388-0.26%
2022/01/12120.1000.0020.1013850.26%
2022/01/1000.00220.8520.95-2382-0.52%
2022/01/0500.00122.4022.40-1374-0.27%
2021/12/22522.8000.0022.7553591.39%
2021/11/29122.3000.0021.9513520.28%
2021/11/23123.1000.0022.7013470.29%
2021/11/18123.6000.0023.8013430.29%
2021/11/16224.90125.1524.2013310.30%
2021/11/12123.6500.0023.2013090.32%
2021/11/09123.7500.0023.9013080.32%
2021/11/0800.00124.2024.25-1306-0.33%
2021/11/051425.09425.1424.80102993.34%
2021/11/0400.00824.8524.85-8249-3.21%
2021/10/2600.00320.8020.80-3209-1.44%
2021/10/15119.8500.0019.8012700.37%
2021/09/30121.8000.0022.3013880.26%
2021/09/17220.6000.0021.2526750.30%
2021/09/07221.0500.0021.3027200.28%
2021/08/13122.4000.0021.8018870.11%
2021/08/12022.8000.0023.3008870.00%
2021/08/09024.1300.0023.6009290.00%
2021/07/30125.0000.0024.3511,0760.09%
2021/07/28124.5000.0024.9011,1120.09%
2021/07/27226.0000.0025.8521,1680.17%
2021/07/2600.00227.0026.60-21,222-0.16%
2021/07/21226.0000.0026.0021,5820.13%
2021/07/1600.00428.0027.50-41,657-0.24%
2021/07/14427.4400.0027.3541,6890.24%
2021/07/132528.252527.2427.0001,7660.00%
2021/07/09427.0000.0026.9541,8970.21%
2021/07/0600.00629.2028.55-62,235-0.27%
2021/07/05530.2300.0029.5552,2460.22%
2021/07/02928.131728.3329.20-82,202-0.36%
2021/06/2300.00126.2026.30-12,537-0.04%
2021/06/22326.5000.0026.0032,5450.12%
2021/06/10527.45127.0527.0543,2030.12%
2021/06/0900.00127.3527.30-13,196-0.03%
2021/06/04726.681627.2727.60-93,175-0.28%
2021/06/01526.8000.0026.6053,1540.16%
2021/05/2800.00325.8825.80-33,155-0.10%
2021/05/2500.000.224.5525.05-0.23,162-0.01%
2021/05/2000.00223.5023.05-23,180-0.06%
2021/05/1900.00323.2223.30-33,189-0.09%
2021/05/18721.75222.5022.8553,1990.16%
2021/05/13323.00624.2023.05-33,152-0.10%
2021/05/12224.00223.6022.9003,1310.00%
2021/05/11426.1400.0025.1043,1020.13%
2021/05/10127.8500.0027.8013,0620.03%
2021/05/0700.00528.4029.05-53,047-0.16%
2021/05/06427.89428.8527.6003,0350.00%
2021/05/05429.0000.0028.2543,0230.13%
2021/05/044227.15127.8027.95413,0091.36%
2021/05/03230.50132.9530.0012,9670.03%
2021/04/29133.05533.5032.90-42,939-0.14%
2021/04/28532.29832.6634.55-32,896-0.10%
2021/04/27129.752231.4731.45-212,910-0.72%
2021/04/23428.8300.0029.8542,8350.14%
2021/04/22830.0900.0029.0582,8080.28%
2021/04/21530.9800.0030.7552,7700.18%
2021/04/2000.00931.6431.35-92,738-0.33%
2021/04/192132.17231.9831.90192,7160.70%
2021/04/16630.731130.4532.00-52,631-0.19%
2021/04/15230.835229.9529.70-502,539-1.97%
2021/04/142929.67829.6530.30212,4910.84%
2021/04/13829.911530.5929.50-72,434-0.29%
2021/04/125128.542028.7228.55312,3311.33%
2021/04/09526.84627.2327.20-12,272-0.04%
2021/04/08526.95227.1026.7032,2450.13%
2021/04/072127.16227.3327.00192,2320.85%
2021/04/06926.56327.1726.4562,2810.26%
2021/04/015528.261428.9026.55412,2591.81%
2021/03/31727.232726.8827.65-201,970-1.01%
2021/03/30124.8500.0025.1511,8450.05%
2021/03/2900.00124.8024.90-11,817-0.06%
2021/03/26124.55224.8524.80-11,801-0.06%
2021/03/25124.7000.0024.5011,7900.06%
2021/03/23624.6800.0024.7561,7630.34%
2021/03/22625.73225.6525.6041,7310.23%
2021/03/19326.4000.0026.1031,6680.18%
2021/03/18824.681024.5024.60-21,551-0.13%
2021/03/172224.74824.2924.90141,4470.97%
2021/03/16622.12622.1422.6501,1310.00%
2021/03/15121.7000.0021.5511,0820.09%
2021/03/1200.00221.4021.55-21,072-0.19%
2021/03/11120.5500.0021.3011,0560.09%
2021/03/09220.5000.0020.6021,0610.19%
2021/03/05321.75522.0021.55-21,057-0.19%
2021/03/04121.50321.7221.55-21,054-0.19%
2021/03/0300.00621.5321.50-61,051-0.57%
2021/03/02421.401621.9121.05-121,046-1.15%
2021/02/26221.4500.0021.4021,0450.19%
2021/02/2500.00521.8221.70-51,060-0.47%
2021/02/2300.00122.1021.95-11,057-0.09%
2021/02/2200.00222.1822.25-21,049-0.19%
2021/02/1900.00321.5322.10-31,038-0.29%
2021/02/1800.00221.2021.85-21,030-0.19%
2021/02/05319.9500.0019.8031,0280.29%
2021/02/03520.2500.0020.0551,2130.41%
2021/02/02319.8000.0019.7531,2100.25%
2021/01/29420.1400.0020.0041,2000.33%
2021/01/2800.00420.1420.10-41,193-0.34%
2021/01/2700.00120.3020.40-11,181-0.08%
2021/01/26921.1700.0020.4091,1820.76%
2021/01/2500.00621.3821.30-61,169-0.51%
2021/01/22720.56120.2520.4561,1450.52%
2021/01/21821.5400.0021.6581,1150.72%
2021/01/20923.19723.2923.3021,0320.19%
2021/01/19121.15721.1621.20-6841-0.71%
2021/01/18118.7000.0019.3018040.12%
2021/01/15419.3300.0019.1048020.50%
2021/01/14120.3000.0020.0518020.12%
2021/01/12219.401219.9719.35-10807-1.24%
2021/01/08520.4000.0020.0558110.62%
2021/01/061321.351022.1521.0537980.38%
2021/01/0500.00622.1423.35-6751-0.80%
2021/01/0400.00721.1021.25-7660-1.06%
2020/12/3100.00220.7021.00-2643-0.31%
2020/12/29121.05121.1021.2006130.00%
2020/12/14418.6500.0018.8045210.77%
2020/12/11218.4000.0018.3525190.38%
2020/12/09118.9500.0018.9015150.19%
2020/12/08119.1000.0019.1515140.19%
2020/12/04419.5500.0019.5045150.78%
2020/12/0300.00119.5019.50-1512-0.20%
2020/12/0200.00719.0519.15-7518-1.35%
2020/11/25319.4500.0019.1535470.55%
2020/11/2400.00219.1519.35-2535-0.37%
2020/11/1900.00318.1518.20-3497-0.60%
2020/11/1600.00418.4518.35-4487-0.82%
2020/11/12717.9800.0018.2074671.50%
2020/11/04317.3000.0017.4532911.03%
2020/10/23317.6500.0017.8032761.08%
2020/10/22217.8000.0017.8522790.72%
2020/10/21517.8500.0017.9552751.81%
2020/10/1900.00317.7018.05-3293-1.02%
2020/10/1500.00217.1517.25-2298-0.67%
2020/10/1300.00317.0016.90-3296-1.01%
2020/10/0700.00316.4016.40-3296-1.01%
2020/09/3000.00315.8215.90-3309-0.97%
2020/09/25415.7800.0015.5543361.19%
2020/09/24016.70316.1516.20-3333-0.89%
2020/09/1700.00616.8016.95-6422-1.42%
2020/09/11216.8000.0016.3524190.48%
2020/09/0800.00117.3017.30-1403-0.25%
2020/09/0400.00917.6717.85-9389-2.31%
2020/08/20415.5000.0015.7544470.89%
2020/08/13316.4000.0016.4034350.69%
2020/07/28216.1000.0015.6024670.43%
2020/07/08117.4500.0017.4014250.23%
2020/06/3000.00216.3017.70-2331-0.60%
2020/06/23215.8000.0015.7022920.68%
2020/06/11115.1000.0015.2013200.31%
2020/06/10215.5500.0015.4023210.62%
2020/05/26214.9500.0015.1022690.74%
2020/05/15215.2000.0015.0022550.78%
2020/05/14215.9000.0015.1522540.79%
2020/05/07214.9000.0014.9522240.89%
2020/04/29414.701014.7714.80-6217-2.76%
2020/04/24114.1000.0014.4012140.47%
2020/04/2200.00512.5512.65-5197-2.53%
2020/04/21112.8500.0012.5011960.51%
2020/04/07112.3000.0012.7011960.51%
2020/03/26512.0000.0011.9552262.21%
2020/03/241011.0000.0011.00102204.53%
2020/03/23110.5000.0010.6012190.46%
2020/03/1900.001710.7610.55-17216-7.84%
2020/03/171612.1600.0011.80162047.82%
2020/03/16513.2000.0013.0051962.54%
2020/02/1400.00216.7016.60-2136-1.47%
2020/02/13416.7100.0016.5541362.93%
2020/02/1000.00516.1416.30-5142-3.52%
2020/02/06516.5500.0016.7551443.47%
2020/01/31116.6000.0016.5011390.71%
2020/01/30116.9500.0016.5511400.71%
2020/01/20118.4000.0018.3511350.74%
2019/12/1600.000.218.8018.80-0.2164-0.12%
2019/12/12118.7000.0018.7511660.60%
2019/11/13118.8000.0018.8513100.32%
2019/10/23320.1500.0019.9533200.94%
2019/09/06121.7500.0021.7013290.30%
2019/09/05121.5500.0021.6513230.31%
2019/09/04121.6000.0021.6013210.31%
2019/09/03221.7500.0021.9523180.63%
2019/07/1600.00320.8020.80-3352-0.85%
2019/07/09120.40420.3520.40-3511-0.59%
2019/07/0800.00320.7520.80-3521-0.57%
2019/07/05221.0000.0020.9525330.38%
2019/07/04220.9000.0020.9025470.37%
2019/07/03120.8500.0020.8515720.17%
2019/07/0200.00521.0521.20-5604-0.83%
2019/07/01520.2500.0020.2556690.75%
2019/06/2600.00219.9820.20-2855-0.23%
2019/06/20119.9000.0020.2018650.12%
2019/06/19319.4000.0019.4038780.34%
2019/06/18119.4500.0019.2519080.11%
2019/06/13119.1000.0018.9011,0210.10%
2019/06/06119.1500.0019.2511,0270.10%
2019/05/23119.20319.4019.20-21,112-0.18%
2019/05/1700.00119.9019.80-11,154-0.09%
2019/05/1300.00219.8019.95-21,213-0.16%
2019/05/10320.7000.0020.5031,2280.24%
2019/05/09120.10220.3020.35-11,253-0.08%
2019/05/08121.8000.0021.6011,2660.08%
2019/05/06222.05622.0022.10-41,534-0.26%
2019/05/03222.95123.3523.0011,5380.06%
2019/05/02522.7800.0023.0551,5560.32%
2019/04/2600.00123.7023.10-11,558-0.06%
2019/04/25124.45124.7524.8001,5390.00%
2019/04/22225.2500.0025.1021,5420.13%
2019/04/19625.1900.0025.1561,5340.39%
2019/04/17026.00326.1326.00-31,506-0.20%
2019/04/16425.4100.0026.7541,4690.27%
2019/04/1500.00125.2025.05-11,459-0.07%
2019/04/12224.4500.0024.4021,4240.14%
2019/04/11124.20124.4024.2001,4170.00%
2019/04/0300.002125.7925.55-211,370-1.53%
2019/04/022124.76824.7624.75131,2881.01%
2019/04/011623.091923.3723.40-31,197-0.25%
2019/03/29121.9000.0021.6511,1140.09%
2019/03/27222.0000.0021.9021,1070.18%
2019/03/2500.00621.9721.85-61,113-0.54%
2019/03/22522.68122.4522.4541,1140.36%
2019/03/20222.8500.0022.8521,0740.19%
2019/03/19623.1100.0022.9061,0730.56%
2019/03/1800.00623.1023.45-61,052-0.57%
2019/03/1200.00321.5021.00-31,125-0.27%
2019/03/07521.30221.5021.2531,1420.26%
2019/02/22121.9000.0021.7011,1580.09%
2019/02/2000.00121.2022.05-11,153-0.09%
2019/02/19121.6000.0021.5011,1680.09%
2019/02/1500.00321.1020.85-31,281-0.23%
2019/02/1200.001222.3822.05-121,227-0.98%
2019/02/11222.8000.0022.8521,2050.17%
2019/01/30522.7900.0022.8051,1820.42%
2019/01/29122.501522.5522.65-141,150-1.22%
2019/01/28723.39323.5523.1041,1190.36%
2019/01/25220.7000.0021.7029590.21%
2019/01/23519.60119.7519.9048280.48%
2019/01/15119.3000.0019.1517640.13%
2019/01/1000.00219.2018.75-2736-0.27%
2019/01/09519.5500.0019.2057330.68%
2019/01/0800.00819.5019.70-8725-1.10%
2019/01/07119.60120.0019.8007200.00%
2019/01/0400.00318.5519.45-3684-0.44%
2019/01/03819.6100.0019.1086881.16%
2018/12/2800.00318.7019.20-3664-0.45%
2018/12/2700.00119.0018.90-1660-0.15%
2018/12/26119.80619.3018.55-5656-0.76%
2018/12/24718.66118.7019.2566250.96%
2018/12/2200.00218.1518.15-2690-0.29%
2018/12/19418.2500.0018.2046820.59%
2018/12/18518.3500.0018.1556760.74%
2018/12/11419.30519.9019.30-1638-0.16%
2018/12/10519.3500.0019.6056260.80%
2018/12/06118.7500.0018.8515770.17%
2018/12/05419.8800.0020.2545520.72%
2018/12/0300.00218.4518.20-2462-0.43%
2018/11/29518.90518.9018.5004470.00%
2018/11/2300.00516.8516.90-5403-1.24%
2018/11/16716.2600.0016.5074341.61%
2018/11/15116.80117.1516.5503950.00%
2018/11/07214.9500.0015.1022730.73%
2018/10/29214.8000.0014.8022760.72%
2018/10/26314.9700.0014.7032771.08%
2018/10/01117.50117.8017.6502540.00%
2018/09/2600.000.217.6017.35-0.2181-0.08%
2018/08/2900.00117.7017.95-1153-0.65%
2018/08/2800.00217.8517.70-2152-1.31%
2018/08/27517.70818.2217.90-3147-2.04%
2018/08/241118.32518.6518.3561354.43%
2018/04/13118.0000.0017.9511240.80%
2018/02/23118.8500.0018.7011520.66%
2018/01/25220.0500.0019.9521561.28%
2018/01/170.120.3000.0020.450.11570.06%
2018/01/03219.4000.0019.3021051.90%
新復興7月營收創新高 鉅橡連五個月站穩億元UDN聯合新聞網－2024/08/08
PCB廠商新復興（4909）今日公告7月營收3.71億元創新高，月成長58.8%，年增398.2%，專業絕緣材料廠鉅橡（......詳全文
新復興2月單月稅後4990萬元勝去年全年 2月EPS 0.53元Anue鉅亨－2024/03/26
...詳全文
『本益成長比 』 評估成長股 新復興、 聯亞、迎廣 漲勢不回頭?Anue鉅亨－2024/03/18
...詳全文
新復興 相關文章
新復興 相關影音