LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 科嘉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科嘉-KY

(5215)
可現股當沖
  • 股價
    51.0
  • 漲跌
    ▼0.3
  • 漲幅
    -0.58%
  • 成交量
    86
  • 產業
    上市 電腦週邊類股
  • 178人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
科嘉-KY (5215)籌碼相關-元大-天母 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-天母 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/12156.8000.0056.3012020.49%
2024/03/0800.00155.6055.50-1218-0.46%
2024/02/2700.001058.4657.90-10231-4.32%
2024/02/0100.00160.9060.20-1336-0.30%
2024/01/25156.2000.0055.8014410.23%
2023/11/1500.00363.3062.20-32,062-0.15%
2023/11/07369.67469.1868.20-11,981-0.05%
2023/11/06267.9000.0068.3021,9640.10%
2023/11/0300.001.268.3468.10-1.21,953-0.06%
2023/11/02270.8500.0071.5021,9030.11%
2023/10/31368.90770.1368.90-41,807-0.22%
2023/10/30368.87269.8568.9011,7200.06%
2023/10/27165.7000.0065.6011,6630.06%
2023/10/24170.6000.0070.1011,5560.06%
2023/10/234.274.72373.6074.201.21,4830.08%
2023/10/20270.40171.1073.0011,3090.08%
2023/10/19166.4000.0066.4011,1870.08%
2023/10/18365.831.264.9567.001.81,1520.16%
2023/10/17270.401569.9769.30-131,090-1.19%
2023/10/16369.77370.3367.0009760.00%
2023/10/1315.262.50662.6866.609.28241.11%
2023/10/12659.1300.0060.6067280.82%
2023/09/2100.000.158.2056.60-0.1629-0.01%
2023/09/2000.000.160.3559.40-0.1619-0.02%
2023/09/1900.00161.8061.10-1607-0.16%
2023/09/152.262.69262.6561.700.25820.03%
2023/09/14162.00360.5061.00-2552-0.36%
2023/09/131163.63461.4561.1075281.32%
2023/09/12259.55062.7062.7024290.46%
2023/09/1100.00657.7057.00-6392-1.53%
2023/09/0700.00058.9058.9003470.00%
2023/09/0600.00059.8057.8003280.00%
2023/09/0500.00058.2057.9002970.00%
2023/09/04654.0000.0056.8061793.33%
2023/08/2800.00646.1045.75-6113-5.29%
2023/08/25650.7000.0047.5061085.54%
2023/08/1500.000.346.1546.45-0.375-0.45%
2023/06/21047.0500.0047.100560.01%
2023/06/12247.20246.8347.100550.00%
2023/04/0600.00048.4547.65093-0.01%
2023/03/20048.6500.0049.0001020.00%
2023/02/0200.00547.8449.70-5377-1.32%
2023/02/01547.2100.0047.3554501.11%
2023/01/16045.4000.0045.6005650.00%
2022/12/08048.7500.0048.9509760.00%
2022/12/0500.000.151.3050.50-0.1968-0.01%
2022/11/2200.00048.5048.5009340.00%
2022/11/1500.00150.3050.60-1911-0.11%
2022/11/09053.4000.0053.5008680.00%
2022/11/08254.80554.8653.90-3855-0.35%
2022/11/07358.0300.0055.3038350.36%
2022/11/04155.7000.0056.7017760.13%
2022/11/0200.00451.4051.10-4724-0.55%
2022/11/01552.42151.3051.8047150.56%
2022/10/31150.90152.1050.8007040.00%
2022/10/28155.70555.7250.60-4688-0.58%
2022/10/27853.76452.9355.1046080.66%
2022/10/25452.90453.1551.2005570.00%
2022/10/21154.30254.4054.10-1490-0.20%
2022/10/20253.60152.5055.3014040.25%
2022/10/191049.951051.5753.2003300.00%
2022/10/1700.00542.8144.10-5229-2.18%
2022/10/146.145.61144.7044.555.12242.25%
2022/10/1300.00446.2843.30-4218-1.85%
2022/10/12849.08448.6348.1042001.99%
2022/10/06048.65048.7048.7001160.04%
2022/08/1500.001044.0045.75-1087-11.42%
2022/08/121043.4500.0043.85108711.48%
2022/06/0700.00057.8057.800155-0.01%
2022/06/0600.00058.6058.600155-0.01%
2022/03/28063.2000.0063.2001500.01%
2022/03/11164.5000.0064.7012160.46%
2021/12/2700.00080.0079.1003560.00%
2021/12/0800.00082.6080.000313-0.01%
2021/12/07087.40288.0386.20-2285-0.70%
2021/12/06289.89489.0889.10-2266-0.74%
2021/12/03383.37782.3086.20-4198-2.01%
2021/12/02478.3000.0078.4041522.63%
2021/09/28174.3000.0074.3012460.41%
2021/09/2200.00074.2074.200287-0.01%
2021/09/1300.00077.5077.500322-0.01%
2021/09/08179.00078.5078.5013360.29%
2021/08/2600.00184.1084.60-1355-0.28%
2021/08/25285.80085.9085.9023600.55%
2021/08/2300.00082.5082.300366-0.01%
2021/08/1200.000.185.4085.40-0.1355-0.01%
2021/08/0900.000.191.2091.20-0.1363-0.01%
2021/08/0500.00295.1594.50-2389-0.51%
2021/08/0200.000.194.5094.50-0.1422-0.01%
2021/07/13199.501100.5099.0004950.00%
2021/07/120.1101.0000.00101.000.14910.01%
2021/07/081102.0000.00102.0015040.20%
2021/06/301110.5000.00110.0016030.17%
2021/06/291115.0000.00115.0015970.17%
2021/06/2800.002125.75127.00-2594-0.34%
2021/06/0200.001116.50113.50-1735-0.14%
2021/05/2400.005107.70108.50-5755-0.66%
2021/05/1900.008103.81106.00-8755-1.06%
2021/05/138100.0000.0099.8087401.08%
2021/05/111116.0000.00113.0017090.14%
2021/05/0600.000.1122.00118.50-0.1718-0.01%
2021/05/0500.000.3119.69118.00-0.3730-0.04%
2021/05/031127.0000.00124.0017590.13%
2021/04/291130.0000.00129.5017620.13%
2021/04/2300.000.1132.00131.00-0.1761-0.01%
2021/04/221134.0000.00133.0017620.13%
2021/04/1300.001141.50140.50-1800-0.12%
2021/04/121147.5000.00144.5017910.13%
2021/04/0800.001.2148.50147.50-1.2749-0.16%
2021/03/3000.002139.50140.50-2724-0.28%
2021/03/241139.5000.00138.5017060.14%
2021/03/2300.001141.50139.00-1709-0.14%
2021/03/221139.5000.00139.0017060.14%
2021/03/181140.501145.00144.5006640.00%
2021/03/1600.002139.00138.50-2648-0.31%
2021/02/221136.0000.00136.0017840.13%
2021/02/0100.006130.25130.50-6981-0.61%
2021/01/2752143.9452140.88141.0001,0290.00%
2021/01/265141.802139.50140.0031,0530.28%
2021/01/253139.172138.75138.5011,0380.10%
2021/01/222136.5000.00136.0021,0370.19%
2021/01/201129.5000.00129.0011,0820.09%
2021/01/141140.001139.50138.5001,1390.00%
2021/01/1300.002134.75136.00-21,197-0.17%
2021/01/121134.001137.00131.0001,2680.00%
2021/01/1100.001129.50131.00-11,284-0.08%
2021/01/051128.5000.00128.5011,4420.07%
2020/12/291133.502129.75132.50-11,513-0.07%
2020/12/281126.002127.00126.50-11,527-0.07%
2020/12/171137.5000.00137.0011,7630.06%
2020/12/091141.5000.00141.0011,8580.05%
2020/11/2400.001144.00145.50-12,531-0.04%
2020/11/231144.004143.63143.50-32,545-0.12%
2020/11/201142.0000.00145.0012,5630.04%
2020/11/1800.001148.50148.50-12,673-0.04%
2020/11/176153.001154.00152.0052,7280.18%
2020/11/1600.0012146.50151.50-122,779-0.43%
2020/11/131146.0000.00146.0012,8400.04%
2020/11/126147.2515149.73146.50-92,917-0.31%
2020/11/1000.0012158.29154.50-123,029-0.40%
2020/11/0900.005161.00163.00-53,029-0.17%
2020/10/2100.001163.50165.00-13,081-0.03%
2020/10/2000.001162.00163.50-13,097-0.03%
2020/10/192157.0000.00157.0023,1390.06%
2020/10/1600.001151.50152.50-13,218-0.03%
2020/10/152154.751148.00148.0013,2110.03%
2020/10/131151.001149.00150.0003,3380.00%
2020/10/1210150.5000.00143.00103,3730.30%
2020/10/0700.001146.50146.00-13,424-0.03%
2020/10/065148.1000.00146.5053,4560.14%
2020/10/053144.834145.00144.00-13,486-0.03%
2020/09/151163.001165.00161.0004,2090.00%
2020/09/142161.004158.38163.00-24,241-0.05%
2020/09/114160.382162.00158.5024,2380.05%
2020/09/0800.004172.50170.50-44,129-0.10%
2020/09/074180.758178.31170.00-44,094-0.10%
2020/09/042170.7500.00168.5024,0120.05%
2020/09/016173.5020174.75176.00-144,122-0.34%
2020/08/3120172.0530172.67170.00-104,196-0.24%
2020/08/281165.5042166.51165.00-414,139-0.99%
2020/08/2751158.5300.00157.00514,0811.25%
2020/08/2511158.092157.00160.5094,1210.22%
2020/08/218145.3112148.79150.00-44,055-0.10%
2020/08/205152.7025143.84143.00-204,059-0.49%
2020/08/195168.907158.50158.50-24,083-0.05%
2020/08/1839173.859174.22169.50304,0360.74%
2020/08/1715173.804177.00177.00114,1780.26%
2020/08/142174.0000.00175.5024,1290.05%
2020/08/1336158.9230164.00164.0064,0660.15%
2020/08/126158.006161.00161.0004,0240.00%
2020/08/113150.5000.00146.5033,9800.08%
2020/08/075145.0000.00146.0054,0130.12%
2020/08/066142.0000.00145.0064,0300.15%
2020/08/0500.005152.60152.00-54,042-0.12%
2020/07/3100.001145.50145.50-14,042-0.02%
2020/07/302141.252142.50142.5004,0380.00%
2020/07/291141.0000.00141.5014,0590.02%
2020/07/234150.0000.00149.5044,1420.10%
2020/07/2100.001136.00137.00-13,925-0.03%
2020/07/2000.002126.25126.50-23,919-0.05%
2020/07/171130.0000.00130.0013,8940.03%
2020/07/162134.001141.00141.0013,7860.03%
2020/07/131137.5000.00136.0013,7110.03%
2020/07/1000.002142.50145.00-23,695-0.05%
2020/07/091147.0000.00141.5013,6700.03%
2020/07/0800.003145.67146.00-33,643-0.08%
2020/07/072142.254142.63139.50-23,657-0.05%
2020/07/0600.005.1145.07148.50-5.13,629-0.14%
2020/07/036151.7511147.73150.00-53,655-0.14%
2020/07/0200.001143.00143.00-13,518-0.03%
2020/07/0100.0011127.14130.00-113,517-0.31%
2020/06/304.1131.262126.50126.002.13,4580.06%
2020/06/299122.282126.00124.5073,3530.21%
2020/06/2414118.712119.50119.00123,2280.37%
2020/06/232115.004112.38116.50-23,087-0.06%
2020/06/224107.880.1105.50106.003.93,0200.13%
2020/06/1900.000.1106.00106.50-0.12,9610.00%
2020/06/181101.0000.00103.0012,9150.03%
2020/06/1700.00198.00100.50-12,894-0.03%
2020/06/16199.3000.0098.1012,8750.03%
2020/06/15198.7000.0094.5012,8620.03%
2020/06/1200.002100.0099.80-22,837-0.07%
2020/06/1000.0010102.65104.00-102,760-0.36%
2020/06/092104.751102.00101.5012,7520.04%
2020/06/083107.003108.67103.0002,7060.00%
2020/06/0516103.8813103.00109.0032,5690.12%
2020/06/0400.00199.2099.20-12,428-0.04%
2020/06/02195.6000.0094.5012,3530.04%
2020/06/0100.00199.1099.10-12,307-0.04%
2020/05/2900.00295.8096.00-22,247-0.09%
2020/05/2800.00193.3094.00-12,204-0.05%
2020/05/27397.60497.6594.00-12,171-0.05%
2020/05/2600.001395.5694.50-132,093-0.62%
2020/05/2500.00188.7089.60-11,988-0.05%
2020/05/221982.36584.3481.50141,9430.72%
2020/05/21378.1300.0078.9031,7070.18%
2020/05/18172.50172.1071.5001,6400.00%
2020/05/15172.5000.0072.0011,6300.06%
2020/05/13173.5000.0071.8011,5750.06%
2020/05/0700.00375.4776.20-31,466-0.20%
2020/05/06474.851175.1374.10-71,443-0.48%
2020/05/05273.85374.8075.70-11,426-0.07%
2020/05/04173.80274.5573.60-11,395-0.07%
2020/04/30575.821376.1175.70-81,373-0.58%
2020/04/29176.20274.0076.70-11,295-0.08%
2020/04/28170.4000.0069.8011,1560.09%
2020/04/272071.0000.0070.00201,1461.74%
2020/04/17171.3000.0067.0011,0490.10%
2020/04/1500.00369.1069.60-3989-0.30%
2020/04/14370.3700.0070.5039660.31%
2020/04/0800.00269.9569.70-2777-0.26%
2020/04/07265.2000.0066.4026920.29%
2020/03/31258.55256.2557.1006350.00%
2020/03/2400.00753.0053.20-7627-1.12%
2020/03/2000.00549.8549.90-5638-0.78%
2020/03/19450.40449.1045.4006310.00%
2020/03/1300.000.149.7050.00-0.1605-0.02%
2020/03/12550.4400.0051.1055920.84%
2020/02/27555.9200.0055.2057770.64%
2020/02/1400.00462.4562.50-41,207-0.33%
2020/02/05358.2000.0058.2031,3600.22%
2020/01/31258.3000.0058.5021,4070.14%
2020/01/2000.00167.1067.00-11,441-0.07%
2020/01/161065.2000.0064.70101,4690.68%
2020/01/1500.00165.0065.20-11,489-0.07%
2020/01/13164.0000.0063.8011,5680.06%
2020/01/0700.00161.0061.00-12,140-0.05%
2019/12/27262.5000.0062.5022,3960.08%
2019/12/1800.00666.1066.00-62,580-0.23%
2019/12/1100.00168.4068.10-12,630-0.04%
2019/12/06469.55169.7069.0032,8690.10%
2019/12/03169.0000.0069.0012,9330.03%
2019/11/27274.80275.1074.2003,0260.00%
2019/11/2600.00470.4071.60-43,006-0.13%
2019/11/25770.6400.0069.6073,0820.23%
2019/11/20668.12468.3568.6023,1080.06%
2019/11/19169.90171.0070.1003,1200.00%
2019/11/1800.001072.5070.90-103,140-0.32%
2019/11/152276.652276.2274.0003,1470.00%
2019/11/141973.12773.5672.90123,0040.40%
2019/11/1200.00268.5068.30-23,130-0.06%
2019/11/0600.00369.0767.50-33,310-0.09%
2019/11/0500.00167.2067.50-13,279-0.03%
2019/11/01469.5800.0070.1043,2820.12%
2019/10/24376.30377.0076.7003,4600.00%
2019/10/22377.33176.7077.0023,4590.06%
2019/10/1800.00476.1078.70-43,530-0.11%
2019/10/17579.681179.4977.80-63,564-0.17%
2019/10/161274.68875.6977.2043,3550.12%
2019/10/15870.20369.0770.2053,1650.16%
2019/10/14163.90663.9863.90-53,056-0.16%
2019/10/09364.30265.0064.0013,0490.03%
2019/10/08767.4600.0064.1073,0340.23%
2019/10/0700.00265.7567.40-22,989-0.07%
2019/09/2300.00265.9564.30-22,925-0.07%
2019/09/20264.05163.8065.1012,8200.04%
2019/09/1200.00465.9064.40-42,691-0.15%
2019/09/11463.9300.0065.5042,6200.15%
2019/09/0600.00162.2061.80-12,397-0.04%
2019/09/05162.4000.0062.1012,3760.04%
2019/09/04363.50361.9062.0002,3490.00%
2019/09/03663.93463.2062.9022,3300.09%
2019/09/02163.00663.4063.30-52,306-0.22%
2019/08/30165.50265.3562.30-12,269-0.04%
2019/08/29262.25161.5062.3012,1720.05%
2019/08/28661.95261.3561.7042,0920.19%
2019/08/2700.00255.5057.60-21,983-0.10%
2019/08/23158.40160.0058.4001,9140.00%
2019/08/22362.53260.6060.1011,8930.05%
2019/08/20162.10165.1061.0001,8060.00%
2019/08/19266.35266.8065.8001,7330.00%
2019/08/16367.63167.8067.5021,6900.12%
2019/08/15466.90167.7065.2031,6210.19%
2019/08/1400.00664.6064.60-61,470-0.41%
2019/08/1300.00555.0058.80-51,397-0.36%
2019/08/0800.00353.1052.80-31,262-0.24%
2019/08/0700.00151.6050.50-11,204-0.08%
2019/08/0600.00150.3051.30-11,186-0.08%
2019/08/01354.67352.5051.8001,1050.00%
2019/07/31352.53354.0053.3001,0110.00%
2019/07/30349.00550.2451.80-2927-0.22%
2019/07/29148.20147.7047.1508520.00%
2019/07/26850.26449.7548.5048310.48%
2019/07/25249.85249.6549.8008020.00%
2019/07/2400.00152.0050.70-1762-0.13%
2019/07/23351.70351.6051.7007440.00%
2019/07/22650.25551.1853.0016860.15%
2019/07/19346.15348.5048.5005760.00%
2019/07/18145.25145.9044.6004880.00%
2019/07/1100.00143.5546.20-1393-0.25%
2019/07/1000.00144.5044.90-1360-0.28%
2019/07/09443.29442.8543.0503220.00%
2019/07/0800.00141.9543.80-1288-0.35%
2019/07/051242.70343.1543.1592683.35%
2019/07/04240.80339.9539.80-1233-0.43%
2019/07/03139.9000.0039.9012200.45%
2019/07/02539.59438.5038.3512010.50%
2019/06/2800.00337.6537.95-3173-1.73%
2019/06/27536.75237.7537.2031561.92%
2019/06/20333.2500.0033.3031182.54%
2019/06/1400.00132.8032.80-1117-0.85%
2019/03/06131.3000.0031.6012070.48%
2019/02/1900.00231.5531.55-2221-0.90%
2018/12/1900.00127.7527.95-1177-0.56%
2018/12/14128.7000.0028.9511690.59%
2018/12/12631.19629.7029.7501590.00%
2018/11/14127.3000.0027.401701.43%
2018/11/0200.00126.1026.30-161-1.64%
2018/10/3000.00225.6025.30-261-3.27%
2018/10/29125.9500.0025.901611.62%
2018/10/26126.0000.0025.951611.63%
2018/05/22224.2500.0024.202573.46%
科嘉-KY 相關文章
科嘉-KY 相關影音