系統電 (5309)-元大-天母券商分點個股進出

台股 » 個股 » 系統電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系統電

(5309)

可現股當沖

股價
44.15
漲跌
▼1.15
漲幅
-2.54%
成交量
20,001張
產業
上櫃電子零組件類股
393人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系統電 (5309)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	15	45.52	15	44.15	44.15	0	10,614	0.00%
2024/12/02	40.1	46.98	45	45.73	45.30	-4.9	10,323	-0.05%
2024/11/29	40.2	46.35	27	44.25	46.95	13.2	9,478	0.14%
2024/11/28	7.3	45.79	7	45.36	43.95	0.3	8,667	0.00%
2024/11/27	20.7	47.93	27.2	47.21	45.50	-6.5	8,159	-0.08%
2024/11/26	35.1	49.91	33.1	50.66	48.00	2.1	7,657	0.03%
2024/11/25	12	47.37	5	49.20	49.60	7	6,417	0.11%
2024/11/22	19.1	46.23	18	46.18	45.10	1.1	6,148	0.02%
2024/11/21	10	42.33	9	42.69	43.70	1	5,223	0.02%
2024/11/20	0	0.00	1	39.90	39.75	-1	4,911	-0.02%
2024/11/19	11	39.47	12	39.70	40.75	-1	5,163	-0.02%
2024/11/18	3	40.57	6.1	40.88	40.00	-3.1	4,807	-0.07%
2024/11/15	8	41.08	20	40.65	38.85	-12	4,422	-0.27%
2024/11/14	8	39.88	10	39.54	40.50	-2	4,266	-0.05%
2024/11/13	26	40.67	16	40.97	40.20	10	3,996	0.25%
2024/11/12	2	38.67	1	38.85	38.15	1	3,444	0.03%
2024/11/11	2	36.00	0.6	39.25	39.25	1.4	3,101	0.04%
2024/11/08	0	0.00	14	35.85	35.70	-14	2,996	-0.47%
2024/11/07	14	36.77	0.7	37.05	36.50	13.3	3,075	0.43%
2024/10/30	0.1	34.15	0	0.00	33.80	0.1	3,517	0.00%
2024/10/28	0.1	34.85	0	0.00	34.60	0.1	3,742	0.00%
2024/10/25	0	0.00	0	35.40	35.30	0	3,880	0.00%
2024/10/24	0.2	35.87	0	0.00	35.65	0.2	3,962	0.00%
2024/10/22	0.1	35.90	0	0.00	35.90	0.1	4,235	0.00%
2024/10/17	2	36.73	2	36.40	36.40	0	4,915	0.00%
2024/10/15	0.1	35.95	0	0.00	35.80	0.1	5,192	0.00%
2024/10/11	0.1	35.87	0	0.00	35.75	0.1	5,743	0.00%
2024/10/08	0.1	36.75	0	0.00	36.60	0.1	6,563	0.00%
2024/10/07	1	36.55	0	37.40	37.25	1	6,987	0.01%
2024/10/04	0.1	35.45	0	0.00	35.50	0.1	7,051	0.00%
2024/10/01	0.2	36.04	1	36.50	35.95	-0.8	7,085	-0.01%
2024/09/26	0	36.00	2	36.20	36.20	-2	7,124	-0.03%
2024/09/25	0	0.00	7	36.65	36.65	-7	7,118	-0.10%
2024/09/24	0.1	36.17	1	36.25	36.15	-0.9	7,116	-0.01%
2024/09/23	2	36.55	3	36.48	36.55	-1	7,116	-0.01%
2024/09/18	2.1	35.70	0	0.00	35.40	2.1	7,106	0.03%
2024/09/16	0	0.00	2	35.40	35.25	-2	7,106	-0.03%
2024/09/12	2	34.80	0	0.00	34.80	2	7,108	0.03%
2024/09/11	0	34.35	0	0.00	34.20	0	7,110	0.00%
2024/09/06	2	35.70	0	0.00	35.80	2	7,144	0.03%
2024/09/04	0	0.00	0.1	36.00	35.90	-0.1	7,112	0.00%
2024/09/03	1.1	37.77	0	0.00	37.65	1.1	7,084	0.01%
2024/09/02	0	0.00	2	38.55	38.55	-2	7,055	-0.03%
2024/08/29	4.1	38.98	0	0.00	38.90	4.1	6,996	0.06%
2024/08/28	0.1	39.50	0	0.00	39.50	0.1	6,959	0.00%
2024/08/27	1	39.80	0	0.00	39.80	1	6,915	0.01%
2024/08/26	6	40.39	1	40.30	39.85	5	6,904	0.07%
2024/08/23	8.1	40.33	12	42.50	40.30	-3.9	6,870	-0.06%
2024/08/22	22	44.87	30.3	44.86	43.00	-8.2	6,660	-0.12%
2024/08/21	12	43.68	28	44.16	44.30	-16	6,161	-0.26%
2024/08/19	0	0.00	10	41.94	41.40	-10	5,743	-0.17%
2024/08/16	11	42.49	6	41.83	41.95	5	5,672	0.09%
2024/08/13	1	40.65	0	0.00	40.55	1	5,471	0.02%
2024/08/12	0	0.00	1	41.25	40.05	-1	5,406	-0.02%
2024/08/09	9	41.19	8.1	41.63	41.50	0.9	5,324	0.02%
2024/08/08	2	39.48	2	40.23	38.90	0	5,176	0.00%
2024/08/07	0	0.00	2	39.40	39.40	-2	5,118	-0.04%
2024/08/06	0	0.00	1	35.75	35.85	-1	5,036	-0.02%
2024/08/05	1	39.20	1	38.65	38.60	0	4,927	0.00%
2024/08/02	4.5	43.13	2.1	42.86	42.85	2.5	4,837	0.05%
2024/08/01	1	42.85	0.1	43.00	42.90	1	4,681	0.02%
2024/07/31	0	0.00	0.1	42.35	42.35	-0.1	4,543	0.00%
2024/07/30	5	42.17	1.2	42.12	42.30	3.9	4,444	0.09%
2024/07/29	0	0.00	1	42.25	40.20	-1	4,288	-0.02%
2024/07/26	2	41.95	6.1	42.00	42.00	-4.1	4,201	-0.10%
2024/07/23	7	42.04	8	42.01	41.85	-1	4,126	-0.02%
2024/07/22	1	40.00	7	40.43	40.50	-6	3,893	-0.15%
2024/07/19	26	42.81	30.1	42.91	42.50	-4.1	3,648	-0.11%
2024/07/17	0	0.00	0	43.15	42.00	0	3,203	0.00%
2024/07/16	3	43.15	11	43.18	43.30	-8	3,078	-0.26%
2024/07/15	5	43.00	2.2	43.09	42.95	2.8	2,953	0.09%
2024/07/12	21.5	42.51	13	42.84	42.15	8.5	2,682	0.32%
2024/07/11	3	41.28	7	41.94	42.25	-4	2,484	-0.16%
2024/07/10	20.3	41.92	16.4	41.46	42.00	3.8	2,243	0.17%
2024/07/09	9	39.68	6	39.90	39.90	3	1,678	0.18%
2024/07/08	3	37.25	8	36.90	37.15	-5	1,278	-0.39%
2024/07/05	0	0.00	2.5	37.01	37.00	-2.5	1,200	-0.21%
2024/07/03	0	0.00	5	36.10	36.35	-5	1,169	-0.43%
2024/07/02	0	35.45	0.2	35.40	35.40	-0.1	1,142	-0.01%
2024/07/01	0	0.00	0.4	35.85	35.60	-0.4	1,154	-0.03%
2024/06/27	0	0.00	2	35.60	35.40	-2	1,208	-0.17%
2024/06/26	2	35.25	0	0.00	35.20	2	1,420	0.14%
2024/06/24	0	34.95	0	0.00	34.90	0	1,999	0.00%
2024/06/19	0.1	35.25	2	35.45	35.00	-1.9	2,040	-0.10%
2024/06/18	0.5	35.50	2	35.40	35.55	-1.5	2,041	-0.07%
2024/06/17	4	36.53	0	0.00	35.75	4	2,033	0.20%
2024/06/07	0	0.00	1	35.15	34.95	-1	1,995	-0.05%
2024/06/06	0	34.80	0	34.75	34.65	0	2,031	0.00%
2024/06/05	5	35.15	0	0.00	35.05	5	2,026	0.25%
2024/06/03	0	0.00	0.1	35.80	35.70	-0.1	2,127	0.00%
2024/05/31	0	0.00	40	35.85	35.35	-40	2,240	-1.79%
2024/05/30	2	36.18	1	35.90	35.70	1	2,313	0.04%
2024/05/29	12	36.74	0	37.20	37.20	12	2,312	0.52%
2024/05/28	1	35.70	0	0.00	35.60	1	2,277	0.04%
2024/05/27	0	0.00	5.1	35.29	35.35	-5.1	2,272	-0.22%
2024/05/23	3	35.55	2	35.50	35.45	1	2,287	0.04%
2024/05/22	3	35.42	3	35.65	35.30	0	2,278	0.00%
2024/05/21	2	35.13	3	35.10	35.30	-1	2,269	-0.04%
2024/05/20	23	35.43	0	0.00	35.25	23	2,269	1.01%
2024/05/16	0	34.10	0	0.00	34.10	0	2,247	0.00%
2024/05/14	1	34.70	0	0.00	34.50	1	2,256	0.04%
2024/04/30	0	0.00	2	34.65	34.70	-2	2,269	-0.09%
2024/04/29	2	34.25	0	0.00	34.45	2	2,268	0.09%
2024/04/26	0	0.00	3	34.20	33.85	-3	2,265	-0.13%
2024/04/24	0	34.25	4	33.85	34.20	-4	2,268	-0.18%
2024/04/23	2	33.25	0	0.00	33.30	2	2,282	0.09%
2024/04/22	4	33.33	0.1	33.62	33.25	4	2,296	0.17%
2024/04/19	0	34.50	0	0.00	34.05	0	2,289	0.00%
2024/04/18	0.1	35.18	0	0.00	34.70	0.1	2,276	0.00%
2024/04/17	4.1	35.25	6	35.05	35.20	-2	2,303	-0.08%
2024/04/16	6.1	33.81	0	0.00	33.80	6.1	2,303	0.26%
2024/04/15	2.1	35.50	0	0.00	35.00	2.1	2,450	0.08%
2024/04/12	0	35.40	2	35.85	35.50	-2	2,513	-0.08%
2024/04/11	0.1	35.07	0.4	35.12	34.95	-0.3	2,509	-0.01%
2024/04/10	2	35.70	0	0.00	35.50	2	2,502	0.08%
2024/04/08	0	35.30	0	0.00	35.30	0	2,509	0.00%
2024/04/03	0	35.15	10	35.05	35.05	-10	2,497	-0.40%
2024/04/02	0	35.35	0	0.00	35.35	0	2,487	0.00%
2024/04/01	1	35.80	10	35.75	35.75	-9	2,462	-0.37%
2024/03/29	1.3	37.91	0	0.00	35.75	1.3	2,445	0.05%
2024/03/28	32.1	39.94	19	39.44	39.50	13	2,276	0.57%
2024/03/27	20.1	38.23	24.1	38.70	39.60	-4	1,943	-0.20%
2024/03/25	0.1	37.00	0	0.00	36.50	0.1	1,671	0.00%
2024/03/19	0.1	35.76	0	0.00	35.75	0.1	1,663	0.00%
2024/03/18	0	35.55	0	0.00	35.75	0	1,697	0.00%
2024/03/14	0	0.00	1	36.90	36.50	-1	1,744	-0.06%
2024/03/12	0	0.00	1	37.30	36.80	-1	1,702	-0.06%
2024/03/08	0	35.15	0	0.00	35.35	0	1,694	0.00%
2024/03/07	3	37.65	3	37.20	36.70	0	1,669	0.00%
2024/03/06	8	37.25	4	37.27	36.95	4	1,602	0.25%
2024/03/05	0	0.00	3	36.70	37.30	-3	1,526	-0.20%
2024/03/04	5	35.31	2	35.50	35.50	3	1,454	0.21%
2024/03/01	0	0.00	1	35.05	34.70	-1	1,436	-0.07%
2024/02/27	0	0.00	2	35.15	34.65	-2	1,431	-0.14%
2024/02/23	0	0.00	1	34.15	33.85	-1	1,402	-0.07%
2024/02/22	0	34.05	0	0.00	34.25	0	1,400	0.00%
2024/02/20	2	34.70	10	34.32	34.30	-8	1,410	-0.57%
2024/02/19	0	0.00	1.2	34.56	34.60	-1.2	1,412	-0.08%
2024/02/15	0	33.45	0	0.00	33.70	0	1,395	0.00%
2024/02/05	1	33.90	0	0.00	33.85	1	1,389	0.07%
2024/02/02	0	34.40	0	34.05	34.05	0	1,396	0.00%
2024/02/01	0	34.50	0	0.00	34.45	0	1,397	0.00%
2024/01/23	0	34.98	0	0.00	34.85	0	1,388	0.00%
2024/01/22	0	34.60	0	0.00	34.75	0	1,382	0.00%
2024/01/18	1	34.70	2	34.60	34.60	-1	1,382	-0.07%
2024/01/17	0	0.00	1	35.00	35.00	-1	1,389	-0.07%
2024/01/12	0	0.00	3	36.25	36.30	-3	1,363	-0.22%
2024/01/11	1	36.95	0	0.00	36.80	1	1,350	0.07%
2024/01/10	1	38.00	1	37.70	37.60	0	1,310	0.00%
2024/01/09	7	37.78	5	38.16	37.50	2	1,242	0.16%
2024/01/08	8	37.45	0	0.00	37.45	8	1,071	0.75%
2024/01/02	0	0.00	5	36.63	36.75	-5	1,000	-0.50%
2023/12/27	0	36.00	3	35.90	36.00	-3	1,061	-0.28%
2023/12/26	0	36.00	1	36.00	35.95	-1	1,065	-0.09%
2023/12/25	0	0.00	3	36.33	35.95	-3	1,048	-0.29%
2023/12/21	1	35.20	0	0.00	35.15	1	1,004	0.10%
2023/12/18	2	36.00	0	0.00	35.55	2	1,002	0.20%
2023/12/13	2	36.10	7	36.26	36.10	-5	983	-0.51%
2023/12/12	11	36.24	13	36.50	36.70	-2	948	-0.21%
2023/12/06	1	35.30	0	0.00	35.25	1	964	0.10%
2023/12/05	3	35.42	3	36.00	35.95	0	955	0.00%
2023/11/30	3	35.53	3	35.73	35.80	0	909	0.00%
2023/11/29	2	35.10	0	0.00	35.15	2	864	0.23%
2023/11/24	0	0.00	1	33.95	34.00	-1	842	-0.12%
2023/11/23	0	0.00	2	34.80	34.15	-2	843	-0.24%
2023/11/22	2	34.15	0	0.00	34.20	2	840	0.24%
2023/11/21	0	0.00	1	33.75	33.75	-1	846	-0.12%
2023/11/15	0	0.00	5	33.05	33.15	-5	840	-0.59%
2023/11/14	2	32.35	0	0.00	32.35	2	842	0.24%
2023/11/13	2	31.85	0	0.00	31.80	2	860	0.23%
2023/11/09	2	32.48	0	0.00	32.60	2	859	0.23%
2023/11/06	0	0.00	2	33.70	33.75	-2	939	-0.21%
2023/11/03	2	33.30	1	33.35	33.40	1	957	0.10%
2023/11/02	3	32.25	2	32.65	32.70	1	955	0.10%
2023/10/31	1	32.85	2	32.60	32.05	-1	954	-0.10%
2023/09/27	1	35.10	0	0.00	34.75	1	1,209	0.08%
2023/09/25	1	35.00	0	0.00	35.55	1	1,258	0.08%
2023/09/12	4	36.18	4	36.28	36.15	0	1,463	0.00%
2023/09/11	0	0.00	2	35.95	35.10	-2	1,454	-0.14%
2023/09/01	1	35.20	0	0.00	35.35	1	1,635	0.06%
2023/08/24	1	35.50	15	35.25	35.10	-14	1,714	-0.82%
2023/08/18	1	35.85	0	0.00	35.60	1	1,784	0.06%
2023/08/15	1	34.75	0	0.00	34.50	1	1,826	0.05%
2023/08/10	1	36.50	3	35.85	35.45	-2	1,840	-0.11%
2023/08/09	0	0.00	3	37.10	37.10	-3	1,815	-0.17%
2023/08/01	0	0.00	0.7	38.45	38.45	-0.7	1,993	-0.03%
2023/07/28	0	0.00	10	38.10	38.25	-10	2,213	-0.45%
2023/07/25	0	0.00	2	37.20	38.20	-2	2,271	-0.09%
2023/07/20	0	0.00	2	37.90	38.00	-2	2,325	-0.09%
2023/07/12	1	38.20	1	38.15	38.20	0	2,683	0.00%
2023/07/11	1	38.00	0	0.00	38.00	1	2,786	0.04%
2023/07/07	3	38.57	0	0.00	38.55	3	3,329	0.09%
2023/07/06	2	40.33	0	0.00	40.10	2	3,334	0.06%
2023/07/04	2	40.70	0	0.00	40.60	2	3,497	0.06%
2023/06/30	25	41.76	2	41.60	41.70	23	4,439	0.52%
2023/06/29	1	40.70	0	0.00	40.65	1	4,734	0.02%
2023/06/27	1	40.15	0	0.00	40.60	1	4,810	0.02%
2023/06/21	0	0.00	46	40.32	40.35	-46	4,851	-0.95%
2023/06/19	0	0.00	8	40.92	40.90	-8	4,858	-0.16%
2023/06/16	3	40.48	0	0.00	40.35	3	4,861	0.06%
2023/06/15	3.3	40.77	0	0.00	40.75	3.3	4,831	0.07%
2023/06/14	1	41.15	2	41.30	41.45	-1	4,806	-0.02%
2023/06/13	1	40.75	1	40.50	40.65	0	4,812	0.00%
2023/06/09	3	41.62	2	41.50	41.65	1	4,768	0.02%
2023/06/07	0	0.00	2	43.55	43.30	-2	4,805	-0.04%
2023/06/06	1	43.45	0	0.00	42.95	1	4,900	0.02%
2023/06/05	2	43.55	0	0.00	43.40	2	4,962	0.04%
2023/06/02	6	43.15	5	43.15	43.00	1	4,968	0.02%
2023/06/01	5	42.50	0	0.00	42.80	5	4,982	0.10%
2023/05/25	2	42.73	0	0.00	42.60	2	5,041	0.04%
2023/05/23	2	43.70	0	0.00	43.25	2	5,171	0.04%
2023/05/19	3	43.07	0	0.00	42.75	3	5,240	0.06%
2023/05/18	1	43.50	7	43.56	43.50	-6	5,227	-0.11%
2023/05/11	1	41.55	0	0.00	41.60	1	5,493	0.02%
2023/05/10	8	42.91	0	0.00	42.85	8	5,535	0.14%
2023/05/09	7	43.66	2	43.10	43.10	5	5,702	0.09%
2023/05/08	8	44.26	37	44.86	44.20	-29	5,686	-0.51%
2023/05/05	1	44.75	13	44.82	44.50	-12	5,678	-0.21%
2023/05/04	24	44.18	4	44.33	44.15	20	5,590	0.36%
2023/05/03	0	0.00	5	42.65	42.25	-5	5,580	-0.09%
2023/05/02	36	43.56	2	43.40	43.20	34	5,625	0.60%
2023/04/28	1	43.50	0	0.00	43.10	1	5,616	0.02%
2023/04/27	10	43.25	0	0.00	43.25	10	5,579	0.18%
2023/04/26	4	42.40	0	0.00	42.90	4	5,543	0.07%
2023/04/25	2	42.70	0	0.00	42.10	2	5,505	0.04%
2023/04/24	1	42.25	0	0.00	42.25	1	5,459	0.02%
2023/04/21	0	0.00	2	43.90	42.05	-2	5,467	-0.04%
2023/04/20	1	44.00	0	0.00	43.50	1	5,397	0.02%
2023/04/19	1	44.60	3	44.55	44.25	-2	5,314	-0.04%
2023/04/18	1	44.65	1	44.70	44.50	0	5,249	0.00%
2023/04/17	0	0.00	5	45.80	45.85	-5	5,204	-0.10%
2023/04/14	2	45.38	0	0.00	45.00	2	5,141	0.04%
2023/04/13	16	46.57	1	47.20	46.00	15	5,034	0.30%
2023/04/12	3	47.32	2	46.20	47.50	1	4,688	0.02%
2023/04/11	4	45.21	3.1	45.47	45.95	1	4,455	0.02%
2023/04/10	1	45.45	0	45.50	45.05	1	4,405	0.02%
2023/04/07	1	45.85	0	45.95	45.90	1	4,316	0.02%
2023/04/06	5	46.57	4	46.79	46.30	1	4,189	0.02%
2023/03/31	24	45.80	19.1	45.45	46.35	5	3,907	0.13%
2023/03/30	6	44.37	11	44.46	44.30	-5	3,218	-0.16%
2023/03/29	0	0.00	2	42.55	42.90	-2	2,873	-0.07%
2023/03/28	0	0.00	2	43.88	42.65	-2	2,877	-0.07%
2023/03/27	10	43.50	2	43.58	43.50	8	2,812	0.28%
2023/03/23	2	42.45	2	43.30	42.80	0	2,771	0.00%
2023/03/22	0	42.40	0	0.00	42.65	0	2,774	0.00%
2023/03/21	0	0.00	2	41.90	42.30	-2	2,779	-0.07%
2023/03/17	0	0.00	10	41.00	41.05	-10	2,934	-0.34%
2023/03/16	3	40.87	2	40.55	40.45	1	2,989	0.03%
2023/03/15	0	0.00	2	41.75	41.70	-2	3,104	-0.06%
2023/03/14	2	41.35	0	0.00	41.00	2	3,369	0.06%
2023/03/13	2	40.85	0	0.00	41.20	2	3,547	0.06%
2023/03/10	3	41.82	0	0.00	41.80	3	3,666	0.08%
2023/03/09	6	44.50	3	44.03	43.00	3	3,806	0.08%
2023/03/08	2	44.20	4	43.85	44.20	-2	3,857	-0.05%
2023/03/07	0	0.00	5	43.56	43.50	-5	3,828	-0.13%
2023/03/06	1.1	43.20	1	43.20	43.55	0.1	3,847	0.00%
2023/03/02	2	42.25	0	0.00	42.10	2	3,812	0.05%
2023/03/01	1	41.85	0.1	42.15	42.20	0.9	3,834	0.02%
2023/02/24	3	42.20	1	42.80	41.85	2	3,842	0.05%
2023/02/23	4	43.03	0	0.00	43.00	4	3,805	0.11%
2023/02/22	4	42.93	0	0.00	42.90	4	3,824	0.10%
2023/02/21	1	44.30	3	44.93	44.00	-2	3,899	-0.05%
2023/02/20	1.1	44.11	0	0.00	44.30	1.1	3,878	0.03%
2023/02/17	2	43.60	3	43.55	43.70	-1	3,834	-0.03%
2023/02/16	1	43.05	0	0.00	43.40	1	3,842	0.03%
2023/02/15	3	43.17	4	43.98	42.70	-1	3,947	-0.03%
2023/02/13	2	42.50	0.1	43.05	43.40	1.9	3,999	0.05%
2023/02/10	3	43.48	0	43.20	43.10	3	4,026	0.07%
2023/02/09	2	44.03	2	44.60	43.80	0	4,009	0.00%
2023/02/08	2	43.30	6	43.70	43.60	-4	3,868	-0.10%
2023/02/07	22	43.37	21	43.10	43.00	1	3,791	0.03%
2023/02/06	0	42.65	0.3	42.45	41.65	-0.3	3,598	-0.01%
2023/02/03	0.2	42.65	0	0.00	42.55	0.2	3,574	0.01%
2023/02/01	1.1	43.00	1	42.50	42.00	0.1	3,507	0.00%
2023/01/31	0.1	41.65	3	41.47	41.85	-2.9	3,415	-0.08%
2023/01/17	5	39.45	0	0.00	39.35	5	3,377	0.15%
2023/01/16	1	39.35	0	0.00	39.20	1	3,387	0.03%
2023/01/09	6	40.18	0	0.00	40.50	6	3,518	0.17%
2023/01/05	0	0.00	1	40.05	39.80	-1	3,528	-0.03%
2023/01/03	1	38.55	0.8	38.78	39.00	0.2	3,487	0.01%
2022/12/30	1	38.55	0.1	38.70	38.30	0.9	3,502	0.03%
2022/12/29	0	0.00	0.1	38.48	38.35	-0.1	3,502	0.00%
2022/12/28	2	38.25	0	0.00	38.00	2	3,531	0.06%
2022/12/26	1	39.30	1	39.55	39.65	0	3,502	0.00%
2022/12/21	0	40.00	0	0.00	39.95	0	3,529	0.00%
2022/12/20	1	40.35	2	39.80	39.80	-1	3,548	-0.03%
2022/12/16	3	41.05	0	0.00	40.95	3	3,554	0.08%
2022/12/13	2	40.85	0	0.00	40.50	2	3,514	0.06%
2022/12/12	2	41.00	7	41.07	41.10	-5	3,510	-0.14%
2022/12/09	7	41.69	0	0.00	41.05	7	3,507	0.20%
2022/12/08	0	43.45	0	0.00	43.45	0	3,377	0.00%
2022/12/07	0	0.00	2	43.50	43.05	-2	3,335	-0.06%
2022/12/06	3	45.43	23	45.27	44.70	-20	3,263	-0.61%
2022/12/05	0	0.00	4	45.15	44.70	-4	3,003	-0.13%
2022/12/02	5	44.56	3	44.72	44.60	2	2,832	0.07%
2022/12/01	3	43.70	7	44.34	44.50	-4	2,700	-0.15%
2022/11/30	0	0.00	1	43.80	42.85	-1	2,556	-0.04%
2022/11/29	11	41.57	1	41.25	41.50	10	2,524	0.40%
2022/11/28	10	41.50	0	0.00	41.60	10	2,583	0.39%
2022/11/23	0	0.00	5	40.00	39.85	-5	2,988	-0.17%
2022/11/21	0	41.05	0	0.00	41.05	0	3,026	0.00%
2022/11/18	1	41.20	0	0.00	41.00	1	3,041	0.03%
2022/11/17	6	42.34	2	42.50	42.10	4	3,030	0.13%
2022/11/16	7	41.35	7	41.76	41.25	0	2,924	0.00%
2022/11/14	0	0.00	3	40.60	40.60	-3	2,875	-0.10%
2022/11/11	2	41.20	2	40.50	41.40	0	2,872	0.00%
2022/11/10	0	0.00	2	40.58	41.00	-2	2,796	-0.07%
2022/11/08	0	0.00	2	40.05	39.60	-2	2,859	-0.07%
2022/11/07	5	38.80	0	0.00	38.80	5	2,811	0.18%
2022/11/04	0	0.00	1	38.20	38.50	-1	2,815	-0.04%
2022/11/03	2	37.50	2	37.85	38.20	0	2,878	0.00%
2022/11/02	0	0.00	1	37.65	37.55	-1	2,908	-0.03%
2022/11/01	0	0.00	2	37.10	37.25	-2	2,951	-0.07%
2022/10/31	3	36.78	0	0.00	36.40	3	2,967	0.10%
2022/10/27	0	0.00	1	37.60	37.65	-1	2,988	-0.03%
2022/10/24	0	0.00	2	38.50	38.20	-2	3,116	-0.06%
2022/10/20	2	38.43	0	0.00	38.00	2	3,197	0.06%
2022/10/19	2	39.15	2	38.25	38.90	0	3,194	0.00%
2022/10/18	0	0.00	1	37.20	37.00	-1	3,188	-0.03%
2022/10/17	1	35.60	0	0.00	36.55	1	3,312	0.03%
2022/10/14	1	36.40	0	0.00	36.35	1	3,355	0.03%
2022/10/12	2	37.20	0	0.00	37.15	2	3,431	0.06%
2022/10/07	0	0.00	2	39.90	39.10	-2	3,544	-0.06%
2022/10/06	2	39.15	0	0.00	38.90	2	3,668	0.05%
2022/10/05	0	0.00	5	39.55	38.70	-5	3,719	-0.13%
2022/10/03	5	37.60	0	0.00	37.65	5	3,741	0.13%
2022/09/30	1	38.10	2	37.35	38.10	-1	3,801	-0.03%
2022/09/29	0	0.00	1	36.30	36.25	-1	3,827	-0.03%
2022/09/26	1	37.20	0	0.00	37.50	1	3,884	0.03%
2022/09/22	1	39.70	1	39.70	39.65	0	3,997	0.00%
2022/09/20	2	40.28	2	40.25	40.35	0	4,098	0.00%
2022/09/19	1	40.00	6	40.03	40.05	-5	4,252	-0.12%
2022/09/14	0	0.00	5	41.90	42.45	-5	4,515	-0.11%
2022/09/13	13	41.85	9	42.27	42.80	4	4,599	0.09%
2022/09/12	0	0.00	16	42.05	41.90	-16	4,685	-0.34%
2022/09/08	5	41.85	1	41.90	41.55	4	4,817	0.08%
2022/09/06	9	40.92	2	42.50	40.80	7	5,431	0.13%
2022/09/05	13	43.45	0	0.00	41.85	13	5,500	0.24%
2022/09/02	2	43.75	7	43.71	44.00	-5	5,465	-0.09%
2022/09/01	9	43.44	7	44.15	42.60	2	5,552	0.04%
2022/08/31	0	0.00	50	43.75	43.70	-50	5,750	-0.87%
2022/08/30	3	42.02	2	41.95	42.15	1	5,832	0.02%
2022/08/26	0	0.00	2	41.50	41.80	-2	6,924	-0.03%
2022/08/25	4	41.08	0	0.00	40.95	4	7,712	0.05%
2022/08/24	5	40.53	0	0.00	40.35	5	7,971	0.06%
2022/08/19	0	0.00	2	41.70	41.25	-2	8,258	-0.02%
2022/08/17	5	41.27	3	40.92	41.10	2	8,253	0.02%
2022/08/16	5	43.20	0	0.00	41.75	5	8,245	0.06%
2022/08/08	1	39.15	0	0.00	39.80	1	7,978	0.01%
2022/08/05	0	0.00	3	38.03	38.55	-3	7,939	-0.04%
2022/08/04	1	36.90	1	37.05	37.25	0	7,932	0.00%
2022/08/02	2	38.15	5	38.32	38.30	-3	7,931	-0.04%
2022/07/29	0	0.00	1	39.40	39.15	-1	7,858	-0.01%
2022/07/28	3	38.98	5	39.18	38.70	-2	7,851	-0.03%
2022/07/27	2	37.60	0	0.00	38.55	2	7,808	0.03%
2022/07/26	1	38.55	0	0.00	38.15	1	7,807	0.01%
2022/07/25	4	37.90	4	38.00	38.00	0	7,763	0.00%
2022/07/22	3	37.67	3	37.05	37.05	0	7,746	0.00%
2022/07/21	5	35.78	2	36.15	36.15	3	7,640	0.04%
2022/07/20	0	0.00	4	36.73	35.50	-4	7,618	-0.05%
2022/07/18	2	35.85	0	0.00	35.65	2	7,549	0.03%
2022/07/14	2	34.83	1	34.25	35.75	1	7,460	0.01%
2022/07/13	7	37.86	7	37.66	37.30	0	7,326	0.00%
2022/07/12	4	37.88	0	0.00	37.40	4	7,309	0.05%
2022/07/11	0	0.00	2	39.60	39.70	-2	7,307	-0.03%
2022/07/08	3	40.13	4	40.15	39.55	-1	7,343	-0.01%
2022/07/07	0	0.00	2	38.40	38.45	-2	7,713	-0.03%
2022/07/06	1	38.15	0	0.00	37.80	1	7,847	0.01%
2022/07/05	1	39.40	0	0.00	39.80	1	8,146	0.01%
2022/07/04	4	38.95	0	0.00	38.80	4	8,498	0.05%
2022/07/01	4	40.91	0	0.00	38.80	4	8,901	0.04%
2022/06/30	8	42.27	0	0.00	41.70	8	8,885	0.09%
2022/06/29	10	43.61	1	43.85	43.50	9	9,490	0.09%
2022/06/28	20	44.50	34	45.86	44.25	-14	9,690	-0.14%
2022/06/27	16	45.52	1.5	45.62	45.60	14.5	9,628	0.15%
2022/06/24	1	44.70	1	45.00	44.85	0	9,490	0.00%
2022/06/23	10	42.65	7.5	42.69	42.75	2.5	9,384	0.03%
2022/06/22	16	44.62	0	0.00	42.80	16	9,358	0.17%
2022/06/21	0	0.00	22	45.16	45.45	-22	9,373	-0.23%
2022/06/20	12	44.23	4	43.00	42.65	8	9,360	0.09%
2022/06/17	1	44.40	10	45.43	45.90	-9	9,340	-0.10%
2022/06/16	24	46.12	11	46.18	45.05	13	9,253	0.14%
2022/06/15	16	47.34	19	47.09	46.50	-3	9,064	-0.03%
2022/06/14	0	0.00	1	45.75	46.80	-1	8,648	-0.01%
2022/06/13	1	45.40	0	0.00	46.25	1	8,523	0.01%
2022/06/10	7	47.25	12	46.93	46.85	-5	8,453	-0.06%
2022/06/09	48	47.08	48	47.58	46.90	0	8,270	0.00%
2022/06/08	28	46.54	28	46.49	46.45	0	7,865	0.00%
2022/06/07	32	47.74	30	48.17	46.80	2	7,610	0.03%
2022/06/06	18	46.51	29	46.33	46.00	-11	6,831	-0.16%
2022/06/02	11	46.65	17.4	46.27	47.15	-6.4	6,442	-0.10%
2022/06/01	10	43.70	20.1	44.04	43.25	-10.1	5,640	-0.18%
2022/05/31	21	42.82	11	43.09	43.30	10	5,373	0.19%
2022/05/30	11.1	42.34	9	42.56	42.30	2.1	5,287	0.04%
2022/05/26	2	40.20	0	0.00	40.00	2	5,173	0.04%
2022/05/25	1	40.10	1	39.80	40.00	0	5,144	0.00%
2022/05/24	2	40.30	0	0.00	39.25	2	5,178	0.04%
2022/05/23	12	40.89	14	41.04	40.70	-2	5,144	-0.04%
2022/05/20	2	39.05	3	39.58	39.05	-1	5,081	-0.02%
2022/05/18	1	38.90	4	39.23	38.90	-3	5,098	-0.06%
2022/05/17	4	38.55	0	0.00	38.60	4	5,143	0.08%
2022/05/12	2	38.45	1	39.55	38.00	1	5,301	0.02%
2022/05/11	5	39.55	0	0.00	38.85	5	5,332	0.09%
2022/05/10	1	38.90	0	0.00	39.00	1	5,427	0.02%
2022/05/09	3	39.22	0	0.00	38.90	3	5,506	0.05%
2022/05/06	0	0.00	3	40.35	40.85	-3	5,774	-0.05%
2022/05/05	6	40.29	1	40.60	40.85	5	6,053	0.08%
2022/05/03	0	0.00	8	40.89	40.20	-8	6,536	-0.12%
2022/04/29	1	39.75	2	39.40	39.50	-1	6,569	-0.02%
2022/04/28	4	40.13	1	40.50	39.30	3	6,630	0.05%
2022/04/27	3	39.22	0	0.00	39.40	3	6,799	0.04%
2022/04/26	2	40.35	0	0.00	40.50	2	6,956	0.03%
2022/04/25	3	40.83	0	0.00	40.85	3	6,974	0.04%
2022/04/22	3	41.70	0	0.00	41.70	3	7,011	0.04%
2022/04/21	7	41.74	4	42.05	42.10	3	7,023	0.04%
2022/04/20	1	41.30	0	0.00	41.00	1	7,015	0.01%
2022/04/19	1	40.80	1	40.80	41.00	0	7,040	0.00%
2022/04/18	2	40.90	0	0.00	40.35	2	7,054	0.03%
2022/04/15	2	42.28	0	0.00	41.80	2	7,040	0.03%
2022/04/14	4	43.18	0	0.00	43.10	4	7,033	0.06%
2022/04/13	17	44.31	24	44.81	43.75	-7	7,047	-0.10%
2022/04/12	4	43.31	8	43.33	43.45	-4	6,629	-0.06%
2022/04/11	10	42.85	11	43.30	42.55	-1	6,476	-0.02%
2022/04/08	14	43.01	4	43.49	43.80	10	6,156	0.16%
2022/04/07	4	43.23	36	43.80	42.95	-32	5,796	-0.55%
2022/04/06	4	40.49	3	40.55	40.40	1	5,378	0.02%
2022/04/01	17	43.09	12	42.98	41.50	5	5,326	0.09%
2022/03/31	5	41.37	12	42.50	42.70	-7	4,699	-0.15%
2022/03/30	1	40.60	0	0.00	40.95	1	4,508	0.02%
2022/03/29	4	40.29	0	0.00	39.90	4	4,507	0.09%
2022/03/28	0	0.00	1	40.25	40.65	-1	4,522	-0.02%
2022/03/25	0	0.00	5	41.20	41.15	-5	4,505	-0.11%
2022/03/24	10	41.38	6	40.93	40.55	4	4,467	0.09%
2022/03/23	3	41.38	2	41.28	41.25	1	4,439	0.02%
2022/03/22	2	40.50	13	41.29	41.15	-11	4,403	-0.25%
2022/03/21	1	39.65	7	40.39	40.35	-6	4,325	-0.14%
2022/03/18	0	0.00	12	39.28	39.05	-12	4,386	-0.27%
2022/03/17	0	0.00	42	38.81	38.80	-42	4,468	-0.94%
2022/03/16	2	37.65	4	38.11	37.75	-2	4,609	-0.04%
2022/03/15	2	38.50	2	38.80	37.50	0	4,702	0.00%
2022/03/11	13	37.85	0	0.00	38.15	13	4,926	0.26%
2022/03/10	1	38.65	0	0.00	38.30	1	5,070	0.02%
2022/03/09	1	37.25	9	37.34	37.75	-8	5,219	-0.15%
2022/03/08	2	36.13	0	0.00	36.00	2	5,317	0.04%
2022/03/07	1	37.35	0	0.00	37.10	1	5,357	0.02%
2022/03/04	8	39.94	0	0.00	39.05	8	5,446	0.15%
2022/03/03	7	40.42	4	41.50	39.80	3	5,537	0.05%
2022/03/01	17	39.91	2	40.55	40.50	15	5,708	0.26%
2022/02/25	11	39.41	1	38.75	38.80	10	6,023	0.17%
2022/02/24	17	39.76	1	39.90	38.60	16	6,108	0.26%
2022/02/23	1	40.35	1	40.70	40.55	0	6,144	0.00%
2022/02/22	14	40.01	0	0.00	39.70	14	6,348	0.22%
2022/02/17	9	41.41	10	41.17	40.85	-1	7,449	-0.01%
2022/02/16	3	41.43	4	41.63	42.05	-1	7,729	-0.01%
2022/02/15	2	41.00	0	0.00	40.35	2	7,766	0.03%
2022/02/14	2	39.50	0	0.00	39.40	2	7,968	0.03%
2022/02/11	1	41.10	3	41.03	40.75	-2	8,079	-0.02%
2022/02/10	11	41.88	2	41.95	41.60	9	8,150	0.11%
2022/02/09	6	42.10	1	42.00	42.00	5	8,151	0.06%
2022/02/08	2	42.35	7	42.14	42.50	-5	8,338	-0.06%
2022/02/07	0	0.00	10	41.65	41.90	-10	8,113	-0.12%
2022/01/26	1	40.20	22	40.43	39.30	-21	7,866	-0.27%
2022/01/25	2	39.90	4	40.10	38.50	-2	7,821	-0.03%
2022/01/21	7	39.65	0	0.00	38.90	7	7,730	0.09%
2022/01/20	31	40.13	7	39.66	39.45	24	7,757	0.31%
2022/01/19	8	37.39	6.3	38.26	38.20	1.8	7,660	0.02%
2022/01/18	10	37.30	11	36.36	36.85	-1	7,727	-0.01%
2022/01/17	1	35.20	2	35.60	37.05	-1	7,792	-0.01%
2022/01/14	2.1	34.04	2	34.28	34.45	0.1	7,750	0.00%
2022/01/13	1.1	35.02	0	0.00	35.10	1.1	7,752	0.01%
2022/01/12	0	0.00	1	35.50	35.50	-1	7,751	-0.01%
2022/01/07	3	37.05	1	37.50	37.30	2	7,774	0.03%
2022/01/05	2	39.98	11	40.31	39.90	-9	7,727	-0.12%
2022/01/04	6	39.72	1	39.90	39.85	5	7,774	0.06%
2022/01/03	1	39.70	2	39.80	39.70	-1	7,792	-0.01%
2021/12/28	4	40.45	0	0.00	40.40	4	8,243	0.05%
2021/12/27	5	40.29	2	40.70	40.30	3	8,295	0.04%
2021/12/24	2	39.95	0	0.00	39.95	2	8,359	0.02%
2021/12/22	0	0.00	1	41.90	41.40	-1	8,433	-0.01%
2021/12/21	1	41.10	0	0.00	40.95	1	8,597	0.01%
2021/12/20	0	0.00	6	41.03	41.05	-6	8,603	-0.07%
2021/12/16	1	41.20	0	0.00	41.20	1	8,485	0.01%
2021/12/15	1	41.20	2	41.25	41.15	-1	8,434	-0.01%
2021/12/14	5	41.78	1	43.30	40.90	4	8,390	0.05%
2021/12/13	3	44.00	10	44.00	43.00	-7	8,274	-0.08%
2021/12/10	5	42.95	2	43.28	44.50	3	8,162	0.04%
2021/12/09	1	45.00	1	46.00	44.50	0	8,038	0.00%
2021/12/08	1	45.25	2	46.35	45.15	-1	7,958	-0.01%
2021/12/07	2	45.03	2	46.40	45.85	0	7,912	0.00%
2021/12/06	1	45.45	29	45.47	45.45	-28	7,813	-0.36%
2021/12/03	22	44.50	2	45.13	44.50	20	7,663	0.26%
2021/12/02	4	43.89	5	43.57	43.05	-1	7,505	-0.01%
2021/12/01	1	43.50	0	0.00	43.40	1	7,396	0.01%
2021/11/30	4	43.96	6	43.98	43.40	-2	7,356	-0.03%
2021/11/29	8	42.20	1	42.60	42.25	7	7,265	0.10%
2021/11/26	1	42.90	0	0.00	42.90	1	7,148	0.01%
2021/11/24	7	44.71	11	45.26	45.15	-4	6,847	-0.06%
2021/11/23	2	43.18	0	0.00	42.05	2	6,516	0.03%
2021/11/22	14	43.71	8	43.00	43.00	6	6,432	0.09%
2021/11/19	0	0.00	4	43.65	43.65	-4	6,353	-0.06%
2021/11/18	13	45.22	6	45.02	44.10	7	6,144	0.11%
2021/11/17	8	43.21	13	43.55	43.50	-5	5,726	-0.09%
2021/11/16	21	43.96	20	43.20	42.05	1	5,502	0.02%
2021/11/15	5	39.35	52.4	41.55	41.55	-47.4	4,984	-0.95%
2021/11/12	14	39.35	2	38.60	37.80	12	4,667	0.26%
2021/11/11	2	41.00	9	40.27	39.00	-7	4,548	-0.15%
2021/11/10	4	39.65	0	0.00	39.50	4	4,331	0.09%
2021/11/09	1	39.40	0	0.00	38.85	1	4,179	0.02%
2021/11/08	2	40.15	3	38.33	38.00	-1	4,063	-0.02%
2021/11/05	40	39.11	8.8	39.52	39.80	31.2	3,986	0.78%
2021/11/04	10	37.95	5	38.25	38.20	5	3,769	0.13%
2021/11/02	2	38.45	20	37.12	37.10	-18	3,701	-0.49%
2021/11/01	32	38.44	1	38.15	37.70	31	3,523	0.88%
2021/10/29	5	36.90	9	37.23	37.10	-4	3,433	-0.12%
2021/10/28	2	37.15	2	36.00	35.70	0	3,373	0.00%
2021/10/27	1	36.00	4	36.35	36.60	-3	3,439	-0.09%
2021/10/26	1	35.40	8	35.61	35.70	-7	3,391	-0.21%
2021/10/25	6	33.54	6	33.51	33.85	0	3,153	0.00%
2021/10/21	0	0.00	13	33.01	32.25	-13	3,112	-0.42%
2021/10/14	1	31.85	4	31.23	31.85	-3	3,070	-0.10%
2021/10/13	2	30.20	0	0.00	30.25	2	3,034	0.07%
2021/10/12	4	31.11	3	30.50	30.45	1	3,022	0.03%
2021/10/08	4	32.55	4	33.75	32.45	0	2,967	0.00%
2021/10/07	8	33.25	1	33.50	33.05	7	2,948	0.24%
2021/10/06	0	0.00	2	34.13	33.00	-2	2,963	-0.07%
2021/10/05	5	34.28	5	33.06	32.70	0	2,869	0.00%
2021/10/04	1	32.90	7	31.67	33.10	-6	2,536	-0.24%
2021/10/01	8	33.36	0	0.00	30.85	8	2,491	0.32%
2021/09/29	4	33.44	4	32.90	32.00	0	2,568	0.00%
2021/09/28	0	0.00	4	33.19	32.80	-4	2,567	-0.16%
2021/09/27	3	31.70	1	32.10	31.70	2	2,393	0.08%
2021/09/14	0	0.00	2	32.10	32.20	-2	2,546	-0.08%
2021/09/09	2	32.40	2	32.75	32.75	0	2,447	0.00%
2021/08/23	1	29.90	0	0.00	29.90	1	2,247	0.04%
2021/08/13	1.1	31.42	0	0.00	31.05	1.1	2,297	0.05%
2021/08/12	1	31.90	3	31.55	31.35	-2	2,295	-0.09%
2021/08/11	3	32.42	2	31.00	31.05	1	2,300	0.04%
2021/08/10	3.1	33.52	0	0.00	32.90	3.1	2,272	0.14%
2021/08/09	2.1	35.96	2	35.55	35.10	0.1	2,218	0.00%
2021/08/06	1.5	37.77	1	37.90	36.50	0.5	2,215	0.02%
2021/08/04	4	38.80	14	38.51	38.35	-10	2,225	-0.45%
2021/08/03	3	38.85	11	38.95	38.70	-8	2,185	-0.37%
2021/08/02	41	38.80	21	38.95	39.20	20	2,114	0.95%
2021/07/30	0	0.00	3	36.65	36.50	-3	1,928	-0.16%
2021/07/28	1	32.40	0	0.00	33.60	1	1,858	0.05%
2021/07/27	0	0.00	1	36.85	35.10	-1	1,864	-0.05%
2021/07/23	0	0.00	2	34.45	35.55	-2	1,828	-0.11%
2021/07/21	0	0.00	2	33.48	33.25	-2	1,806	-0.11%
2021/07/16	6	35.65	2	36.00	35.65	4	1,774	0.23%
2021/07/15	1	35.50	0	0.00	35.50	1	1,778	0.06%
2021/07/14	2	36.20	0	0.00	35.35	2	1,777	0.11%
2021/07/13	2	37.35	0	0.00	36.95	2	1,760	0.11%
2021/07/12	1	37.10	0	0.00	37.10	1	1,705	0.06%
2021/07/08	1	37.95	0	0.00	37.95	1	1,702	0.06%
2021/07/07	0	0.00	10	37.65	37.55	-10	1,709	-0.59%
2021/07/06	1	38.90	6	39.38	38.45	-5	1,717	-0.29%
2021/07/05	3	36.25	5	38.29	38.35	-2	1,591	-0.13%
2021/06/30	10	35.85	0	0.00	35.80	10	1,688	0.59%
2021/06/28	3	32.30	5	31.44	33.90	-2	1,655	-0.12%
2021/06/25	2	30.80	0	0.00	31.40	2	1,624	0.12%
2021/06/24	3	30.50	0	0.00	30.00	3	1,635	0.18%
2021/06/22	1	28.65	0	0.00	28.65	1	1,630	0.06%
2021/06/16	1	30.05	0	0.00	29.80	1	1,693	0.06%
2021/06/11	0	0.00	1	30.50	30.35	-1	1,718	-0.06%
2021/06/09	0	0.00	5	30.28	30.20	-5	1,736	-0.29%
2021/06/07	1	28.50	0	0.00	29.15	1	1,762	0.06%
2021/06/02	2	30.55	0	0.00	30.15	2	1,846	0.11%
2021/06/01	0	0.00	3	30.42	30.40	-3	1,854	-0.16%
2021/05/27	4	30.65	0	0.00	30.50	4	1,913	0.21%
2021/05/26	3	30.50	0	0.00	32.20	3	1,915	0.16%
2021/05/24	0	0.00	2	26.75	26.65	-2	1,982	-0.10%
2021/05/21	2	26.30	0	0.00	26.25	2	2,054	0.10%
2021/05/20	0	0.00	2	26.70	26.15	-2	2,175	-0.09%
2021/05/19	2	26.20	2	26.80	26.15	0	2,202	0.00%
2021/05/18	2	26.50	0	0.00	27.25	2	2,211	0.09%
2021/05/06	0	0.00	2	34.23	34.40	-2	2,272	-0.09%
2021/05/05	2	33.20	0	0.00	33.65	2	2,287	0.09%
2021/05/04	1	32.85	7	33.10	32.90	-6	2,364	-0.25%
2021/05/03	0	0.00	2	36.05	35.00	-2	2,360	-0.08%
2021/04/29	0	0.00	1	37.25	37.10	-1	2,356	-0.04%
2021/04/28	2	37.20	0	0.00	37.30	2	2,374	0.08%
2021/04/27	0	0.00	1	37.95	37.80	-1	2,405	-0.04%
2021/04/26	0	0.00	1	38.30	38.20	-1	2,420	-0.04%
2021/04/22	10	38.20	0	0.00	37.70	10	2,468	0.41%
2021/04/20	2	38.75	0	0.00	39.00	2	2,478	0.08%
2021/04/19	0	0.00	5	39.07	38.95	-5	2,522	-0.20%
2021/04/16	0	0.00	6	39.43	39.30	-6	2,593	-0.23%
2021/04/15	2	38.75	0	0.00	38.90	2	2,616	0.08%
2021/04/14	2	38.00	1	38.00	38.50	1	2,618	0.04%
2021/04/13	1	39.20	0	0.00	38.80	1	2,642	0.04%
2021/04/12	0	0.00	1	39.80	39.75	-1	2,657	-0.04%
2021/04/09	0	0.00	50	41.99	41.65	-50	2,658	-1.88%
2021/04/08	0	0.00	1	43.55	43.80	-1	2,631	-0.04%
2021/04/07	1	42.50	3	43.33	43.60	-2	2,621	-0.08%
2021/04/06	4	43.10	15	43.40	44.00	-11	2,567	-0.43%
2021/04/01	2	39.00	3	39.15	40.15	-1	2,509	-0.04%
2021/03/31	3	38.30	0	0.00	38.20	3	2,574	0.12%
2021/03/29	4	37.69	5	39.74	39.70	-1	2,588	-0.04%
2021/03/26	2	37.60	0	0.00	37.80	2	2,594	0.08%
2021/03/25	4	37.53	2	38.18	37.45	2	2,637	0.08%
2021/03/24	1	37.80	1	37.45	37.45	0	2,662	0.00%
2021/03/23	0	0.00	1	39.05	38.25	-1	2,673	-0.04%
2021/03/22	0	0.00	2	39.65	39.15	-2	2,662	-0.08%
2021/03/17	1	39.45	0	0.00	39.45	1	2,710	0.04%
2021/03/11	1.1	39.72	0	0.00	39.90	1.1	3,008	0.04%
2021/03/09	5	39.70	2	40.50	39.70	3	3,461	0.09%
2021/03/08	2	42.60	0	0.00	40.80	2	3,641	0.05%
2021/03/04	2	43.10	5	42.99	42.95	-3	3,788	-0.08%
2021/03/03	0	0.00	4	41.80	42.85	-4	3,801	-0.11%
2021/03/02	0	0.00	10	43.90	43.60	-10	3,807	-0.26%
2021/02/26	20	44.86	0	0.00	44.85	20	3,845	0.52%
2021/02/25	51	43.81	7	43.93	45.55	44	3,906	1.13%
2021/02/23	2	44.70	0	0.00	45.00	2	4,048	0.05%
2021/02/22	2.1	45.01	61	44.93	45.55	-58.9	4,054	-1.45%
2021/02/19	0	0.00	9	40.12	41.45	-9	3,988	-0.23%
2021/02/18	1	39.55	0	0.00	40.05	1	4,055	0.02%
2021/02/05	3	38.00	20	38.90	38.30	-17	4,118	-0.41%
2021/02/04	0	0.00	2	39.45	38.95	-2	4,168	-0.05%
2021/02/03	2	38.75	1	39.15	38.65	1	4,249	0.02%
2021/02/02	31	40.54	3	39.43	39.30	28	4,321	0.65%
2021/02/01	0	0.00	17	37.17	38.05	-17	4,378	-0.39%
2021/01/29	23	39.96	8	38.75	38.00	15	4,542	0.33%
2021/01/27	0	0.00	5	38.00	38.00	-5	5,020	-0.10%
2021/01/26	10.1	39.08	2	38.40	38.60	8.1	5,387	0.15%
2021/01/25	3	36.20	2	35.60	36.90	1	5,574	0.02%
2021/01/22	2	33.20	1	33.65	33.55	1	5,613	0.02%
2021/01/21	5	34.00	4	34.79	34.20	1	5,605	0.02%
2021/01/20	19	34.53	0	0.00	34.05	19	5,602	0.34%
2021/01/18	0	0.00	5	37.02	37.20	-5	5,586	-0.09%
2021/01/14	1	38.00	1	38.00	37.95	0	5,599	0.00%
2021/01/12	9	37.64	0	0.00	35.95	9	5,738	0.16%
2021/01/11	0	0.00	2	36.93	37.65	-2	5,783	-0.03%
2021/01/08	0.2	40.30	4	39.21	39.05	-3.8	5,781	-0.07%
2021/01/07	1	40.20	0	0.00	40.00	1	5,826	0.02%
2021/01/06	1	41.00	0	0.00	39.80	1	5,971	0.02%
2021/01/05	0	0.00	5	41.68	41.60	-5	5,985	-0.08%
2021/01/04	2	42.85	1	42.05	42.80	1	6,044	0.02%
2020/12/31	8	41.68	2	42.55	41.30	6	6,066	0.10%
2020/12/30	5	41.16	1	42.05	42.00	4	6,061	0.07%
2020/12/29	2	39.75	1	39.60	39.50	1	6,028	0.02%
2020/12/28	2	39.20	0	0.00	39.15	2	6,021	0.03%
2020/12/25	2.1	40.37	151	41.22	40.35	-148.9	5,973	-2.49%	大賣/鉅額交易
2020/12/24	4	43.10	1	43.55	41.80	3	5,891	0.05%
2020/12/23	2	42.23	2	41.95	42.50	0	5,922	0.00%
2020/12/22	4	42.24	4	41.95	41.50	0	5,968	0.00%
2020/12/21	2	41.95	2	41.95	41.30	0	6,036	0.00%
2020/12/18	7	43.57	2	43.48	43.00	5	6,038	0.08%
2020/12/17	1	44.60	0	0.00	44.05	1	6,032	0.02%
2020/12/16	1	45.25	2	45.18	44.90	-1	6,063	-0.02%
2020/12/15	8	43.91	0	0.00	43.75	8	6,138	0.13%
2020/12/14	1	44.95	1	45.00	44.90	0	6,110	0.00%
2020/12/11	0	0.00	8	45.58	45.30	-8	6,101	-0.13%
2020/12/10	0	0.00	1	45.05	45.50	-1	6,081	-0.02%
2020/12/09	1	46.95	1	46.80	46.45	0	6,052	0.00%
2020/12/08	4	47.34	9	47.22	47.20	-5	6,016	-0.08%
2020/12/07	10	45.46	3	45.87	45.15	7	5,945	0.12%
2020/12/04	27	50.74	14	50.81	49.90	13	5,781	0.22%
2020/12/03	51.2	51.56	4	52.10	54.90	47.2	5,571	0.85%
2020/12/02	0	0.00	7	49.58	50.70	-7	5,343	-0.13%
2020/12/01	10.3	44.84	6	45.93	46.10	4.3	5,163	0.08%
2020/11/30	29	45.65	15	44.92	45.00	14	5,127	0.27%
2020/11/27	3	47.05	3	47.00	47.05	0	5,031	0.00%
2020/11/26	0	0.00	4	47.30	47.30	-4	5,032	-0.08%
2020/11/25	5	46.99	0	0.00	47.20	5	5,055	0.10%
2020/11/24	2	48.23	22	47.42	47.00	-20	5,030	-0.40%
2020/11/23	48	47.57	22	48.16	48.80	26	5,037	0.52%
2020/11/20	33	48.83	20	48.95	48.35	13	4,954	0.26%
2020/11/19	18	50.18	6	49.80	50.40	12	4,860	0.25%
2020/11/18	12	48.01	0	0.00	48.05	12	4,789	0.25%
2020/11/17	5	48.32	0	0.00	48.30	5	4,737	0.11%
2020/11/16	1	45.75	10	47.50	47.85	-9	4,689	-0.19%
2020/11/12	4	45.55	2	45.88	45.75	2	4,666	0.04%
2020/11/11	0	0.00	4	46.79	47.05	-4	4,679	-0.09%
2020/11/10	3	45.33	0	0.00	44.90	3	4,623	0.06%
2020/11/09	10	47.15	5	48.00	46.50	5	4,551	0.11%
2020/11/06	2	47.40	0	0.00	47.60	2	4,465	0.04%
2020/11/05	6	46.65	41	48.02	46.00	-35	4,329	-0.81%
2020/11/04	3	44.50	70	44.69	45.00	-67	4,100	-1.63%
2020/11/03	82	41.10	1	42.15	45.10	81	3,930	2.06%
2020/11/02	0	0.00	60	40.67	41.00	-60	3,561	-1.68%
2020/10/30	0	0.00	6	36.81	37.45	-6	3,310	-0.18%
2020/10/29	0	0.00	1	35.65	35.85	-1	3,264	-0.03%
2020/10/28	9	36.14	0	0.00	35.65	9	3,285	0.27%
2020/10/27	1	36.35	5	37.00	36.35	-4	3,293	-0.12%
2020/10/26	6	36.54	6	36.58	36.10	0	3,298	0.00%
2020/10/22	0	0.00	10	36.90	36.95	-10	3,366	-0.30%
2020/10/21	15	39.83	6	39.27	38.30	9	3,397	0.26%
2020/10/20	1	40.40	3	39.78	39.85	-2	3,428	-0.06%
2020/10/19	4	39.25	5	39.31	39.50	-1	3,365	-0.03%
2020/10/16	1	38.00	0	0.00	38.00	1	3,327	0.03%
2020/10/15	20	39.00	15	39.10	39.00	5	3,279	0.15%
2020/10/14	6	39.18	2	40.00	38.95	4	3,255	0.12%
2020/10/13	13	38.07	0	0.00	38.00	13	3,197	0.41%
2020/10/12	5	37.50	1	37.05	37.95	4	3,207	0.12%
2020/10/08	1	35.65	3	36.17	36.20	-2	3,144	-0.06%
2020/10/06	0	0.00	9	33.35	33.95	-9	3,158	-0.28%
2020/09/29	2	34.60	0	0.00	33.50	2	3,470	0.06%
2020/09/28	39	33.24	2	33.90	34.10	37	3,617	1.02%
2020/09/24	10	33.34	0	0.00	32.55	10	3,686	0.27%
2020/09/23	10	35.25	0	0.00	35.30	10	3,768	0.27%
2020/09/22	0	0.00	1	37.35	36.50	-1	3,926	-0.03%
2020/09/21	0	0.00	3	38.53	38.00	-3	3,973	-0.08%
2020/09/18	151	37.91	3	37.73	39.10	148	3,924	3.77%	大買/鉅額交易
2020/09/16	0	0.00	4	36.15	36.15	-4	3,857	-0.10%
2020/09/15	5	37.26	1	36.60	36.60	4	3,857	0.10%
2020/09/11	10	36.20	1	36.00	35.75	9	3,861	0.23%
2020/09/09	0	0.00	2	36.10	36.80	-2	3,897	-0.05%
2020/09/08	2	35.85	4	35.95	35.85	-2	3,901	-0.05%
2020/09/07	2	37.05	5	37.38	36.50	-3	3,904	-0.08%
2020/09/04	1	36.55	0	0.00	36.65	1	3,934	0.03%
2020/09/03	2	37.50	0	0.00	37.30	2	3,949	0.05%
2020/09/02	5	38.28	7	38.74	37.90	-2	4,035	-0.05%
2020/08/31	7	39.20	6	39.53	39.35	1	4,041	0.02%
2020/08/28	4	38.25	6	39.08	38.90	-2	4,039	-0.05%
2020/08/27	5	39.12	15	39.04	39.00	-10	4,027	-0.25%
2020/08/26	3	37.77	2	37.55	37.70	1	3,958	0.03%
2020/08/24	1	34.40	0	0.00	34.90	1	3,927	0.03%
2020/08/21	1	34.20	0	0.00	34.35	1	3,956	0.03%
2020/08/20	1	33.30	5	33.65	33.80	-4	3,992	-0.10%
2020/08/19	5	35.98	0	0.00	35.80	5	4,003	0.12%
2020/08/17	1	35.75	1	34.60	34.50	0	4,020	0.00%
2020/08/14	2	36.10	1	36.20	36.10	1	3,998	0.03%
2020/08/13	3	36.77	0	0.00	36.50	3	4,017	0.07%
2020/08/12	1	37.35	0	0.00	37.20	1	4,108	0.02%
2020/08/11	2	37.15	0	0.00	37.20	2	4,127	0.05%
2020/08/10	1	38.50	0	0.00	38.60	1	4,182	0.02%
2020/08/07	2	38.50	10	39.36	39.90	-8	4,209	-0.19%
2020/08/05	1	36.00	0	0.00	37.00	1	4,217	0.02%
2020/08/04	1	36.90	0	0.00	36.75	1	4,335	0.02%
2020/08/03	0	0.00	3	37.37	37.20	-3	4,593	-0.07%
2020/07/31	2	38.70	0	0.00	38.15	2	4,819	0.04%
2020/07/30	0	0.00	2	37.28	37.75	-2	4,995	-0.04%
2020/07/29	3	35.75	0	0.00	36.70	3	5,103	0.06%
2020/07/28	17	37.44	1	38.80	36.20	16	5,147	0.31%
2020/07/27	5	38.74	1	38.50	37.55	4	5,174	0.08%
2020/07/24	8	41.26	2	40.15	39.95	6	5,227	0.11%
2020/07/23	2	41.45	4	42.01	42.05	-2	5,389	-0.04%
2020/07/22	1	41.35	1	40.65	41.35	0	5,464	0.00%
2020/07/21	0	0.00	1	39.00	38.90	-1	5,613	-0.02%
2020/07/20	1	35.00	4	35.50	38.70	-3	5,708	-0.05%
2020/07/17	3	39.70	1	43.80	38.55	2	5,734	0.03%
2020/07/16	0	0.00	21.2	38.78	41.10	-21.2	5,708	-0.37%
2020/07/15	3	37.60	15.7	37.55	37.40	-12.7	5,689	-0.22%
2020/07/14	5	38.95	14	38.81	38.00	-9	5,754	-0.16%
2020/07/13	13	36.98	38	37.15	37.85	-25	5,826	-0.43%
2020/07/10	15	35.61	7.8	37.48	36.95	7.2	5,806	0.12%
2020/07/09	9	37.34	12	37.01	38.60	-3	5,696	-0.05%
2020/07/08	40	33.83	0	0.00	35.10	40	5,540	0.72%
2020/07/07	6	30.81	12	30.29	31.95	-6	5,497	-0.11%
2020/07/06	10	30.05	5	29.43	29.05	5	5,361	0.09%
2020/07/03	3	27.93	0	0.00	28.75	3	5,356	0.06%
2020/07/02	6	29.18	2	29.50	28.60	4	5,270	0.08%
2020/07/01	2	27.25	36	27.33	27.90	-34	5,129	-0.66%
2020/06/30	0	0.00	13	24.40	25.40	-13	4,946	-0.26%
2020/06/22	1	24.10	0	0.00	23.75	1	4,894	0.02%
2020/06/12	0	0.00	2	22.40	23.55	-2	4,969	-0.04%
2020/06/11	0	0.00	10	23.70	23.00	-10	4,978	-0.20%
2020/06/10	0	0.00	10	24.20	24.20	-10	4,963	-0.20%
2020/06/09	2	22.50	50	23.38	23.65	-48	4,954	-0.97%
2020/06/08	2	24.85	0	0.00	24.75	2	4,927	0.04%
2020/06/05	2	25.45	4	25.53	25.45	-2	5,001	-0.04%
2020/06/04	4	25.33	0	0.00	25.30	4	5,034	0.08%
2020/06/02	1	26.35	1	26.80	26.30	0	4,997	0.00%
2020/05/28	6	25.80	3	26.30	25.35	3	5,002	0.06%
2020/05/27	7	26.24	0	0.00	25.95	7	4,993	0.14%
2020/05/26	36	26.84	0	0.00	26.65	36	5,035	0.71%
2020/05/25	15	26.85	0	0.00	26.95	15	5,006	0.30%
2020/05/22	0	0.00	5	25.38	25.30	-5	4,962	-0.10%
2020/05/21	5	25.85	1	26.00	25.80	4	4,965	0.08%
2020/05/20	0	0.00	10.3	25.48	25.15	-10.3	4,982	-0.21%
2020/05/19	3	25.85	0	0.00	25.95	3	4,961	0.06%
2020/05/18	0	0.00	21	24.82	24.10	-21	4,876	-0.43%
2020/05/15	0	0.00	2	25.85	24.50	-2	4,862	-0.04%
2020/05/14	12	25.03	5	25.45	24.50	7	4,797	0.15%
2020/05/13	0	0.00	2	26.40	26.05	-2	4,810	-0.04%
2020/05/12	2	25.85	3	26.03	26.10	-1	4,859	-0.02%
2020/05/11	2	25.05	12	25.49	26.20	-10	4,863	-0.21%
2020/05/08	17	27.71	170	27.79	26.15	-153	4,859	-3.15%	大賣/鉅額交易
2020/05/07	166	25.76	6	25.05	27.40	160	4,664	3.43%	大買/鉅額交易
2020/05/06	18	24.48	21	23.09	24.95	-3	4,554	-0.07%
2020/05/05	20	22.03	41	22.17	22.70	-21	4,469	-0.47%
2020/05/04	0	0.00	7	22.80	22.80	-7	4,394	-0.16%
2020/04/30	0	0.00	6	24.33	23.60	-6	4,351	-0.14%
2020/04/29	6	23.02	5	23.31	23.80	1	4,310	0.02%
2020/04/28	24	24.87	0.5	23.00	23.75	23.5	4,265	0.55%
2020/04/27	2	23.20	0	0.00	23.35	2	4,021	0.05%
2020/04/24	27	21.26	0	0.00	21.25	27	3,958	0.68%
2020/04/23	50	19.85	1	19.95	19.70	49	3,853	1.27%
2020/04/22	7	18.02	0	0.00	18.45	7	3,750	0.19%
2020/04/21	5	18.00	5	17.35	17.25	0	3,695	0.00%
2020/04/17	0	0.00	48	17.58	18.05	-48	3,645	-1.32%
2020/04/16	4	16.83	1	17.95	17.40	3	3,539	0.08%
2020/04/14	10	14.90	0	0.00	14.90	10	3,392	0.29%
2020/04/09	0	0.00	2	14.85	14.45	-2	3,456	-0.06%
2020/04/08	2	15.35	0	0.00	15.30	2	3,516	0.06%
2020/04/07	10	13.90	3.4	14.30	14.30	6.6	3,580	0.18%
2020/04/06	13	12.41	0	0.00	13.00	13	3,728	0.35%
2020/04/01	0	0.00	1	11.30	11.85	-1	3,794	-0.03%
2020/03/25	1	11.10	0	0.00	11.20	1	3,786	0.03%
2020/03/23	0	0.00	1	10.10	10.05	-1	3,749	-0.03%
2020/03/19	1	10.05	0	0.00	10.05	1	3,688	0.03%
2020/03/16	0	0.00	2	14.20	13.35	-2	3,689	-0.05%
2020/03/12	0	0.00	1	15.85	14.90	-1	3,782	-0.03%
2020/03/11	10	16.55	2	15.70	16.55	8	3,816	0.21%
2020/03/10	12	14.50	2	14.80	15.05	10	3,725	0.27%
2020/03/04	2	15.35	0	0.00	15.20	2	3,785	0.05%
2020/02/24	0	0.00	4	18.65	18.90	-4	3,500	-0.11%
2020/02/21	1	19.70	1	19.65	19.35	0	3,458	0.00%
2020/02/20	2	18.85	5	18.90	18.70	-3	3,377	-0.09%
2020/02/18	0	0.00	10	19.10	19.25	-10	3,309	-0.30%
2020/02/13	4	20.06	1	20.20	19.00	3	3,138	0.10%
2020/02/12	12	20.63	4	20.36	20.20	8	3,034	0.26%
2020/02/11	3	20.52	97.7	20.25	20.60	-94.7	2,955	-3.20%
2020/02/10	27	19.36	0	0.00	19.20	27	2,815	0.96%
2020/02/07	10	18.75	0	0.00	19.15	10	2,720	0.37%
2020/02/06	0	0.00	4	18.44	18.50	-4	2,563	-0.16%
2020/02/05	0	0.00	5	16.10	16.85	-5	2,439	-0.20%
2020/02/03	0	0.00	6	15.43	15.25	-6	2,320	-0.26%
2020/01/31	12	15.43	0	0.00	16.90	12	2,254	0.53%
2020/01/20	1	18.65	3	18.35	18.65	-2	2,127	-0.09%
2020/01/15	20	18.40	0	0.00	18.30	20	1,926	1.04%
2020/01/14	10	17.30	0	0.00	18.40	10	1,895	0.53%
2020/01/13	10	16.75	0	0.00	16.75	10	1,826	0.55%
2020/01/09	10	16.70	0	0.00	16.40	10	1,781	0.56%
2020/01/02	10	18.25	4	18.65	18.15	6	1,607	0.37%
2019/12/31	13	17.58	21.7	17.61	17.85	-8.7	1,497	-0.58%
2019/12/30	5	15.15	8	16.25	16.25	-3	1,348	-0.22%
2019/12/27	0	0.00	3	14.80	14.90	-3	1,171	-0.26%
2019/12/25	0	0.00	5	12.70	12.70	-5	1,018	-0.49%
2019/12/24	0	0.00	10	12.05	12.15	-10	990	-1.01%
2019/12/12	0	0.00	10	12.40	12.00	-10	859	-1.16%
2019/12/10	11	11.75	0	0.00	11.95	11	757	1.45%
2019/12/09	0	0.00	2	10.60	10.90	-2	662	-0.30%
2019/12/06	2	9.30	6.1	9.66	9.93	-4.1	575	-0.70%
2019/12/05	2	9.00	0	0.00	9.03	2	452	0.44%
2019/12/02	1	8.49	10	8.47	8.46	-9	348	-2.58%
2019/11/29	3	7.47	0	0.00	7.74	3	258	1.16%
2019/07/26	0	0.00	15	6.85	6.82	-15	143	-10.48%
2019/07/25	0	0.00	8	6.85	6.81	-8	142	-5.61%
2019/05/07	0	0.00	1	6.90	6.86	-1	239	-0.42%
2019/04/01	2	7.10	0	0.00	7.09	2	217	0.92%
2019/01/18	0	0.00	10	6.50	6.51	-10	179	-5.57%
2019/01/16	0	0.00	30	6.15	6.19	-30	177	-16.94%
2019/01/10	0	6.30	0	0.00	6.34	0	176	0.03%
2019/01/08	0	0.00	0.4	6.39	6.40	-0.4	178	-0.23%
2018/12/06	10	6.76	0	0.00	6.78	10	243	4.10%
2018/11/07	0	0.00	10	7.01	7.01	-10	293	-3.40%
2018/10/23	0	0.00	10	7.70	7.69	-10	317	-3.15%
2018/10/03	1	8.95	0	0.00	8.95	1	406	0.25%
2018/09/25	5	6.69	0	0.00	6.66	5	422	1.18%
2018/08/10	0	0.00	1	8.62	8.71	-1	1,530	-0.07%
2018/06/27	30	9.15	0	0.00	9.15	30	1,526	1.97%
2018/06/22	3	9.50	0	0.00	9.50	3	1,489	0.20%
2018/06/12	0	0.00	2	9.03	9.00	-2	1,276	-0.16%
2018/06/11	2	9.33	0	0.00	9.43	2	1,236	0.16%
2018/06/08	10	9.26	0	0.00	9.39	10	1,215	0.82%
2018/06/07	80	9.78	0	0.00	9.78	80	1,159	6.90%
2018/06/06	0	0.00	20	9.91	10.20	-20	1,078	-1.85%
2018/06/05	0	0.00	1	9.60	9.40	-1	928	-0.11%
2018/06/04	11	9.57	30	9.41	9.40	-19	875	-2.17%
2018/06/01	3	9.60	0	0.00	9.70	3	785	0.38%
2018/05/31	1	8.88	0	0.00	8.89	1	614	0.16%
2018/05/10	1	6.70	0	0.00	6.73	1	418	0.24%
2018/04/11	5	6.55	0	0.00	6.55	5	410	1.22%
2018/04/03	15	6.88	0	0.00	7.05	15	399	3.76%
2018/03/29	0	0.00	0.5	7.22	7.20	-0.5	379	-0.13%
2018/01/19	0	0.00	30	8.05	8.03	-30	468	-6.41%
2018/01/18	0	0.00	20	8.15	8.15	-20	465	-4.30%
2018/01/10	0	0.00	1	8.32	8.29	-1	483	-0.21%
2018/01/08	1	8.68	0	0.00	8.65	1	538	0.19%