台股 » 個股 » 士開 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士開

(5324)
  • 股價
    11.95
  • 漲跌
    ▼0.05
  • 漲幅
    -0.42%
  • 成交量
    2,036
  • 產業
    上櫃 營建類股
  • 31人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
士開 (5324)籌碼相關-元大-天母 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-天母 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28111.6500.0011.9513960.25%
2024/03/2700.003411.4512.00-34369-9.19%
2024/03/26311.0000.0011.0033370.89%
2024/03/21510.8000.0010.8553811.31%
2024/03/19510.8000.0010.8054281.17%
2024/03/18510.8000.0010.9055100.98%
2024/03/14510.8000.0010.9557030.71%
2024/03/1200.005010.8710.95-50707-7.07%
2024/03/11510.8000.0010.9057040.71%
2024/03/0800.001010.9510.90-10704-1.42%
2024/03/075011.101811.3011.50326974.59%
2024/03/06210.8000.0010.8026810.29%
2024/03/05210.8000.0010.8026840.29%
2024/03/04210.8000.0010.8026820.29%
2024/03/01410.8000.0010.8046780.59%
2024/02/29410.8300.0010.9046760.59%
2024/02/23111.2500.0011.1516930.14%
2024/02/20211.3800.0011.3027160.28%
2024/01/22610.8000.0010.8567660.78%
2024/01/1800.001.310.7110.85-1.3769-0.17%
2024/01/17211.0000.0010.8027660.26%
2024/01/02111.6000.0011.6518410.12%
2023/12/27411.601711.5011.45-13900-1.44%
2023/12/26111.6000.0011.6019890.10%
2023/12/21212.03112.2012.0011,1830.08%
2023/12/20412.0300.0011.8541,2570.32%
2023/12/19212.1000.0012.2521,2390.16%
2023/12/1811.312.3000.0012.3511.31,2230.92%
2023/12/141612.2600.0012.25161,1751.36%
2023/12/132912.791113.2812.40181,1471.57%
2023/12/12212.05513.1013.10-31,061-0.28%
2023/12/11312.101212.1512.30-9982-0.92%
2023/12/06111.1000.0011.0518560.12%
2023/12/05111.0000.0010.9518570.12%
2023/11/30311.0700.0011.2038470.35%
2023/11/17111.6500.0011.3018070.12%
2023/11/1600.00211.7011.80-2791-0.25%
2023/11/1000.000.210.7510.65-0.2729-0.02%
2023/10/181111.3900.0011.20117831.40%
2023/10/17111.8500.0011.7017730.13%
2023/10/1600.00611.6511.65-6745-0.81%
2023/10/13110.9000.0010.7517330.14%
2023/10/04111.7000.0011.7017110.14%
2023/10/03211.5000.0011.3526930.29%
2023/10/02111.80311.9211.90-2662-0.30%
2023/09/2800.00811.6712.05-8575-1.39%
2023/09/27310.37810.6611.20-5446-1.12%
2023/09/26710.295110.3510.35-44401-10.95%
2023/09/2529.4400.009.4423720.54%
2023/09/2129.4000.009.4622970.67%
2023/09/2029.45109.469.45-8300-2.66%
2023/09/15139.4600.009.46133393.83%
2023/09/1429.4500.009.4923530.57%
2023/09/1219.4000.009.3714310.23%
2023/09/1149.3700.009.3244900.81%
2023/09/0829.4500.009.4325360.37%
2023/09/0749.5300.009.5045760.69%
2023/09/0549.6600.009.6546810.59%
2023/09/0400.00259.689.70-25714-3.50%
2023/09/0149.5600.009.7447820.51%
2023/08/3019.7800.009.7018210.12%
2023/08/2919.63309.609.58-29829-3.50%
2023/08/2429.4500.009.4428520.23%
2023/08/2329.5000.009.5028660.23%
2023/08/21169.6300.009.59169141.75%
2023/08/1879.7400.009.7079400.74%
2023/08/1429.6000.009.6021,3410.15%
2023/08/1149.7200.009.7041,3800.29%
2023/08/1069.8500.009.7561,4060.43%
2023/08/091210.0200.0010.00121,4150.85%
2023/08/02210.0000.0010.0521,4020.14%
2023/08/01110.4000.0010.3011,3920.07%
2023/07/283510.5200.0010.35351,3852.53%
2023/07/2700.005610.8010.80-561,375-4.07%
2023/07/2600.00211.2010.80-21,369-0.15%
2023/07/25110.552410.7310.95-231,353-1.70%
2023/07/2019.9059.809.80-41,322-0.30%
2023/07/1959.8259.839.8001,3220.00%
2023/07/1899.9300.009.9591,3150.68%
2023/07/1749.9900.0010.1041,3080.31%
2023/07/14710.2400.0010.1571,3000.54%
2023/07/11410.2800.0010.4041,2850.31%
2023/07/0600.003910.6310.55-391,257-3.10%
2023/07/04210.4500.0010.4521,2370.16%
2023/07/03310.8000.0010.6031,2290.24%
2023/06/29310.6500.0010.6031,2170.25%
2023/06/281310.6500.0010.65131,2131.07%
2023/06/27210.7500.0010.5021,2100.17%
2023/06/201511.2000.0011.20151,1711.28%
2023/06/19311.5200.0011.4531,1560.26%
2023/06/16211.8000.0011.8021,1290.18%
2023/06/151112.374012.1512.05-291,077-2.69%
2023/06/132911.78212.3011.85279712.78%
2023/06/121012.033311.9711.90-23928-2.48%
2023/06/0900.00411.3011.40-4861-0.46%
2023/06/082111.053010.8210.85-9822-1.09%
2023/06/07511.00611.3511.45-1789-0.13%
2023/06/061310.47110.7010.70127211.66%
2023/06/05210.1300.0010.1026890.29%
2023/06/02510.0300.0010.1056830.73%
2023/05/3029.9400.009.8826740.30%
2023/05/29610.0100.009.9966770.89%
2023/05/2629.9800.009.9826620.30%
2023/05/251210.3300.0010.15126361.89%
2023/05/24410.5400.0010.5046120.65%
2023/05/23610.7100.0010.5065831.03%
2023/05/22711.2600.0011.1575261.33%
2023/05/191811.28711.7111.80114402.50%
2023/05/1800.001210.9511.20-12308-3.89%
2023/05/1700.001010.4010.40-10176-5.65%
2023/05/1600.0059.909.87-5135-3.70%
2023/05/1500.00109.539.87-10101-9.81%
2023/03/3100.0008.999.010730.00%
2023/03/22209.0300.009.03207227.77%
2023/03/1469.0800.009.086698.65%
2023/02/2400.0029.649.42-255-3.61%
2023/02/2300.001289.469.47-12840-312.84% 大賣/鉅額交易
2022/12/0800.0008.508.49031-0.02%
2022/11/3038.5500.008.473348.67%
2022/11/2538.5800.008.593339.01%
2022/11/2148.6700.008.5943312.03%
2022/09/2700.00129.009.06-1238-31.08%
2022/09/0600.00189.189.23-1846-38.82%
2022/09/0500.0079.179.23-745-15.25%
2022/08/1200.0029.209.23-263-3.16%
2022/08/1100.0049.179.18-464-6.24%
2022/08/0889.0800.009.1887510.56%
2022/08/0200.0048.999.00-482-4.82%
2022/07/2738.9500.008.903903.31%
2022/07/0578.9600.008.9471006.98%
2022/06/29109.1200.009.12101059.46%
2022/06/0209.3000.009.2901160.00%
2022/05/24109.4600.009.44101208.31%
2022/05/2329.5000.009.4821201.66%
2022/05/1859.5700.009.5951184.23%
2022/05/1759.5700.009.6051184.21%
2022/05/16109.5319.559.5691127.99%
2022/05/06409.5000.009.554010039.88%
2022/03/2300.0012.59.249.26-12.5119-10.50%
2022/03/2200.00159.249.25-15118-12.71%
2021/11/1000.0029.709.66-2207-0.97%
2021/11/0900.0029.519.48-2194-1.03%
2021/10/0839.3900.009.2931601.87%
2021/10/0759.2600.009.2851593.14%
2021/09/29169.2300.009.251613212.06%
2021/09/1000.0019.609.55-1117-0.85%
2021/09/0200.002410.0310.00-2497-24.73%
2021/08/1719.7500.009.751561.78%
2021/08/1200.000.19.889.88-0.155-0.14%
2021/08/1100.0009.959.820550.00%
2021/08/1000.0009.999.750550.00%
2021/08/0500.0009.949.880610.00%
2021/08/0369.9500.009.966708.48%
2021/08/0249.9200.009.954715.56%
2021/07/30129.9300.009.95127116.79%
2021/07/2619.7500.009.771761.32%
2021/07/2369.6900.009.746757.96%
2021/07/1959.7900.009.795885.63%
2021/07/15199.6319.629.741811216.02%
2021/07/1439.7100.009.7731162.58%
2021/07/0159.8100.009.8551373.63%
2021/06/30119.8800.009.88111397.91%
2021/06/1039.9000.009.9831571.91%
2021/06/03410.0000.0010.0541532.60%
2021/06/021010.0000.0010.10101536.49%
2021/05/12510.0522.610.1010.10-17.6153-11.42%
2021/05/11510.1500.0010.0551493.35%
2021/05/051310.5100.0010.40131498.71%
2021/05/0300.00110.7510.65-1143-0.70%
2021/04/2800.00411.1511.20-4144-2.76%
2021/04/27510.75210.9510.9031422.10%
2021/04/26511.001111.1010.90-6142-4.22%
2021/04/2200.001211.4911.40-12135-8.89%
2021/04/21211.302511.3611.40-23121-18.94%
2021/04/19211.031411.0810.90-12113-10.59%
2021/04/1600.00910.1010.35-9105-8.55%
2021/04/08210.00210.0110.000105-0.02%
2021/03/31910.101010.1010.10-1101-0.98%
2021/03/3000.00210.0810.10-2100-2.00%
2021/03/252010.0300.009.972010019.85%
2021/03/1800.001510.3210.30-15102-14.63%
2021/03/1700.00310.4510.45-3102-2.92%
2021/03/1600.001510.4210.45-15103-14.46%
2021/03/1500.002410.4410.50-24106-22.65%
2021/02/23210.751010.6510.75-8139-5.74%
2021/02/2200.002010.6510.60-20139-14.29%
2021/02/1800.00110.8010.75-1144-0.69%
2021/02/17111.1000.0010.8011460.68%
2021/02/04411.0000.0011.0041752.27%
2021/01/2139.8800.0010.2033310.91%
2021/01/1300.001010.5510.50-10356-2.81%
2020/12/3000.00211.2011.30-2352-0.57%
2020/12/2900.001111.2511.15-11353-3.11%
2020/12/251011.0500.0011.10103502.85%
2020/12/2300.001011.2011.20-10351-2.84%
2020/12/2200.001011.5011.50-10351-2.84%
2020/12/151010.9000.0010.75103592.78%
2020/12/14110.9500.0010.9513580.28%
2020/11/3000.001011.8011.75-10439-2.27%
2020/11/2700.002011.1511.35-20442-4.52%
2020/11/25611.5000.0011.4064771.26%
2020/11/20911.3000.0011.4095231.72%
2020/11/132611.891612.0512.15105181.93%
2020/11/121011.33412.1011.2565061.18%
2020/11/1000.00312.2012.25-3490-0.61%
2020/11/09511.9700.0011.8054801.04%
2020/11/06912.1200.0012.1594651.93%
2020/11/05512.3500.0012.4554541.10%
2020/11/0400.00712.6412.65-7442-1.58%
2020/11/032512.4300.0012.60254305.81%
2020/11/02512.7023.512.9313.00-18.5417-4.43%
2020/10/302611.661611.9012.20103692.70%
2020/10/29211.151011.1011.55-8349-2.29%
2020/10/28411.5500.0011.3043401.17%
2020/10/27511.15611.0711.45-1330-0.30%
2020/10/26210.40610.3510.60-4315-1.27%
2020/10/2300.00110.2010.15-1309-0.32%
2020/10/22310.1500.0010.1033080.97%
2020/10/20210.0000.009.9623060.65%
2020/10/19210.0000.009.9823050.65%
2020/10/14210.2500.0010.0523030.66%
2020/10/12410.0000.009.9543021.32%
2020/10/0700.00410.4010.25-4299-1.34%
2020/10/0639.9900.009.9332961.01%
2020/09/2889.9700.009.9782962.70%
2020/09/2400.00810.1510.10-8294-2.72%
2020/09/23210.3500.0010.2022910.69%
2020/09/2100.00210.3510.20-2288-0.69%
2020/09/082411.311111.4310.50132714.78%
2020/09/075111.9200.0011.505125420.00%
2020/09/044111.6400.0011.754123217.62%
2020/09/0200.001510.4210.10-15188-7.96%
2020/09/012010.3000.0010.202018111.03%
2020/08/312010.3700.0010.452016512.06%
2020/08/2800.0039.709.51-3138-2.17%
2020/08/2600.0059.919.95-5120-4.16%
2020/08/0600.0038.818.54-368-4.38%
2020/06/3038.1600.008.133604.95%
2020/04/1600.0017.767.74-1115-0.86%
2020/02/0319.4800.009.481541.84%
2019/10/1700.0019.939.90-1226-0.44%
2019/10/1500.0029.909.90-2228-0.88%
2019/10/0900.0029.889.91-2226-0.88%
2019/09/2739.9700.009.9132291.31%
2019/09/17210.10110.0510.0512280.44%
2019/05/3100.001510.3010.40-1572-20.80%
2019/05/3000.001010.3510.35-1072-13.83%
2019/05/24110.60810.7810.60-773-9.55%
2019/05/0300.00210.6510.40-285-2.33%
2019/04/1200.00210.9010.85-278-2.53%
2019/04/1100.00210.6510.70-278-2.56%
2019/04/0300.00310.4010.25-376-3.94%
2019/04/0100.00110.7510.55-173-1.36%
2019/03/1400.001010.3510.50-1077-12.84%
2019/02/25210.9000.0010.852822.43%
2019/02/22211.0000.0011.002812.45%
2019/02/19111.20211.2511.25-174-1.34%
2019/02/1800.002010.2810.25-2069-28.61%
2019/02/121810.2000.0010.45187125.18%
2019/01/28210.1000.0010.152692.89%
2018/12/2800.001010.0010.10-10124-8.04%
2018/12/201010.0800.0010.05101526.55%
2018/12/13810.6000.0010.6081764.54%
2018/12/121410.6000.0010.60141807.75%
2018/12/031011.9000.0011.80102414.14%
2018/11/291011.8000.0011.75102713.68%
2018/11/20111.1500.0011.2013310.30%
2018/11/1300.00711.9012.00-7362-1.93%
2018/11/07111.8000.0011.9013870.26%
2018/11/02512.0400.0011.9554171.20%
2018/11/01211.75512.1012.10-3424-0.71%
2018/10/29311.6500.0011.6534860.62%
2018/10/191013.4000.0013.40106211.61%
2018/10/1800.001013.4213.55-10621-1.61%
2018/10/171013.852013.7513.55-10622-1.61%
2018/10/161013.803013.8113.80-20623-3.21%
2018/10/151513.65513.8013.80106321.58%
2018/10/127013.7000.0013.957064210.90%
2018/10/1100.005013.7513.65-50642-7.78%
2018/10/041015.4000.0015.30106271.59%
2018/10/03515.55115.5515.5046290.64%
2018/10/021515.5800.0015.60156322.37%
2018/09/281015.7500.0015.65106341.58%
2018/09/27115.9000.0015.9016320.16%
2018/09/2600.00315.8015.95-3640-0.47%
2018/09/251215.9800.0015.80126461.86%
2018/09/21115.8000.0016.0516460.15%
2018/09/201216.081015.7815.8026470.31%
2018/09/1700.002315.8315.90-23660-3.48%
2018/09/14316.2500.0016.1036680.45%
2018/09/132016.20616.2516.20146782.06%
2018/09/1200.00315.8315.85-3684-0.44%
2018/09/11315.1800.0015.5036980.43%
2018/09/10615.2500.0015.0067090.85%
2018/09/071116.1910216.3415.80-91729-12.48% 大賣/
2018/09/06916.703015.9916.80-21761-2.76%
2018/09/0500.00115.5015.55-1759-0.13%
2018/09/041115.5900.0015.60117781.41%
2018/09/03815.761516.0015.90-7816-0.86%
2018/08/311315.99315.8515.95108301.20%
2018/08/30615.73915.9016.00-3872-0.34%
2018/08/29115.75915.3515.50-8897-0.89%
2018/08/28115.0000.0014.8019410.11%
2018/08/27614.9600.0015.1061,0330.58%
2018/08/2300.001414.6014.95-141,228-1.14%
2018/08/211015.5300.0015.25101,4920.67%
2018/08/201415.262715.4715.35-131,672-0.78%
2018/08/1700.001315.0714.90-131,696-0.77%
2018/08/15314.5000.0014.4031,7910.17%
2018/08/141114.70614.6714.9051,8340.27%
2018/08/134614.43114.5014.45451,9252.34%
2018/08/101015.6800.0015.40101,9400.52%
2018/08/091715.4000.0015.40171,9410.88%
2018/08/081316.03316.1515.80101,9500.51%
2018/08/072916.27516.1016.00241,9491.23%
2018/08/063016.653616.9616.60-61,937-0.31%
2018/08/0300.00116.2016.15-11,906-0.05%
2018/08/021416.36416.4416.50101,8920.53%
2018/08/011515.474316.2216.70-281,856-1.51%
2018/07/3100.004514.9515.20-451,796-2.51%
2018/07/3000.002513.8413.85-251,753-1.43%
2018/07/272313.4800.0013.55231,7421.32%
2018/07/2600.001013.7513.60-101,742-0.57%
2018/07/251013.5000.0013.50101,7410.57%
2018/07/24513.40513.4513.5001,7400.00%
2018/07/231013.5000.0013.50101,7390.57%
2018/07/2000.00813.8813.75-81,737-0.46%
2018/07/19514.206013.9513.90-551,728-3.18%
2018/07/171013.2500.0013.25101,7160.58%
2018/07/13213.8000.0013.7521,7150.12%
2018/07/1200.00313.8513.60-31,714-0.18%
2018/07/112313.771413.8513.7091,7140.52%
2018/07/1000.00413.5014.00-41,712-0.23%
2018/07/0900.00513.0513.15-51,707-0.29%
2018/07/06512.8000.0013.1551,7090.29%
2018/07/0500.00213.0013.15-21,720-0.12%
2018/07/044013.0600.0013.10401,7292.31%
2018/07/03513.6500.0013.6551,7290.29%
2018/07/02614.3500.0014.4061,7240.35%
2018/06/29214.5000.0014.5021,7360.12%
2018/06/281114.5500.0014.35111,7330.63%
2018/06/27714.5900.0014.5571,7320.40%
2018/06/26414.711015.6015.05-61,726-0.35%
2018/06/25514.8000.0014.6051,7080.29%
2018/06/22215.2000.0015.2521,6980.12%
2018/06/2100.00415.5015.80-41,695-0.24%
2018/06/202015.0700.0015.25201,6851.19%
2018/06/15515.94516.1016.1001,6560.00%
2018/06/141915.202515.8016.50-61,631-0.37%
2018/06/13315.7000.0015.7031,5800.19%
2018/06/12516.7400.0016.4051,5640.32%
2018/06/113716.000.416.1516.1036.61,5542.36%
2018/06/0800.009.316.9016.95-9.31,532-0.61%
2018/06/071716.9800.0017.00171,5351.11%
2018/06/061318.0123.317.6817.60-10.31,485-0.70%
2018/06/051218.23118.4018.05111,4470.76%
2018/06/042217.613718.4518.70-151,395-1.07%
2018/06/016217.905.318.1217.6056.71,2994.36%
2018/05/313418.67519.0018.70291,2102.40%
2018/05/30917.575717.5818.15-481,097-4.37%
2018/05/294915.772515.8816.50249572.51%
2018/05/28715.0055114.9615.00-544821-66.19% 大賣/鉅額交易
2018/05/251913.4813613.7713.65-117634-18.44% 大賣/鉅額交易
2018/05/24613.6342513.7213.65-419593-70.62% 大賣/鉅額交易
2018/05/2300.001112.3313.35-11533-2.06%
2018/05/221012.5800.0012.40104852.06%
2018/05/2129.313.013713.2613.30-7.7434-1.78%
2018/05/184012.3900.0012.104033611.87%
2018/05/151812.541312.5812.4052801.78%
2018/05/1100.001012.2812.55-10269-3.71%
2018/05/1000.00912.1312.20-9263-3.42%
2018/05/0700.00412.0012.05-4260-1.53%
2018/04/3000.002012.1812.25-20257-7.75%
2018/04/2300.001011.8011.80-10249-4.01%
2018/04/2000.001512.0012.00-15248-6.03%
2018/04/1900.00512.1012.05-5247-2.02%
2018/04/111811.8300.0012.05182297.85%
2018/04/1000.003313.0013.00-33212-15.53%
2018/04/0900.004612.2112.30-46195-23.48%
2018/04/0200.007812.3312.30-78178-43.75%
2018/03/3100.002012.1212.20-20162-12.28%
2018/03/3000.001712.0412.00-17159-10.66%
2018/03/29312.102112.1112.00-18156-11.49%
2018/03/28111.90111.8011.9501520.00%
2018/03/2700.001311.8511.65-13151-8.56%
2018/03/2600.0026612.0011.80-266148-178.60% 大賣/鉅額交易
2018/03/2300.001011.6511.65-10133-7.47%
2018/03/2200.00511.0510.60-5127-3.91%
2018/03/21411.058611.0411.00-82122-66.69%
2018/03/201111.00911.0011.0021191.67%
2018/03/19411.546812.0811.35-64114-56.12%
2018/03/16212.1010412.1312.00-102104-97.51% 大賣/鉅額交易
2018/03/15412.4011912.2912.30-11595-120.97% 大賣/鉅額交易
2018/03/14712.4010612.1712.70-9982-120.12% 大賣/
2018/03/13512.10253.212.1012.10-248.257-434.57% 大賣/鉅額交易
2018/03/1200.001011.0011.00-1026-37.15%
2018/01/2900.00110.1010.00-119-5.08%
士開 相關文章
士開 相關影音