中磊 (5388)-元大-天母券商分點個股進出

台股 » 個股 » 中磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中磊

(5388)

可現股當沖

股價
115.5
漲跌
▲0.5
漲幅
+0.43%
成交量
2,578張
產業
上市通信網路類股▲0.11%
737人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中磊 (5388)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	2	116.00	115.50	-2	5,368	-0.04%
2024/05/14	1.1	116.02	0	0.00	115.00	1.1	5,394	0.02%
2024/05/10	4	114.50	0	0.00	114.50	4	5,355	0.07%
2024/05/09	0.1	117.00	0	0.00	115.00	0.1	5,348	0.00%
2024/05/08	3.1	116.31	0	0.00	115.50	3.1	5,349	0.06%
2024/05/07	2.6	118.12	1	118.50	118.50	1.6	5,265	0.03%
2024/05/06	1	121.50	0	0.00	121.50	1	5,202	0.02%
2024/05/03	3	124.00	0	0.00	121.50	3	5,192	0.06%
2024/05/02	0.5	124.00	0	0.00	125.00	0.5	5,182	0.01%
2024/04/30	0.1	125.50	0	0.00	124.00	0.1	5,216	0.00%
2024/04/26	0	0.00	2	123.00	123.00	-2	5,163	-0.04%
2024/04/25	2	122.00	0	0.00	122.00	2	5,156	0.04%
2024/04/24	2.1	124.02	1	126.00	124.00	1.1	5,159	0.02%
2024/04/22	2.1	120.27	1	121.50	121.00	1.1	5,120	0.02%
2024/04/19	1	123.97	0.1	122.50	121.50	0.9	5,100	0.02%
2024/04/18	2.5	122.32	1	124.50	124.00	1.5	5,068	0.03%
2024/04/17	3	124.69	1	123.50	123.50	2	5,025	0.04%
2024/04/16	0.2	127.13	0	0.00	125.00	0.2	4,942	0.00%
2024/04/15	0	132.00	0.2	132.00	130.50	-0.1	4,918	0.00%
2024/04/12	0	0.00	1	134.00	134.00	-1	4,925	-0.02%
2024/04/11	0.2	134.00	0	0.00	134.00	0.2	4,909	0.00%
2024/04/09	1	134.99	0	0.00	134.00	1	4,878	0.02%
2024/04/08	0	135.00	0	0.00	135.50	0	4,850	0.00%
2024/04/03	1	136.00	0	0.00	136.00	1	4,843	0.02%
2024/04/02	1.3	138.27	0	0.00	137.50	1.3	4,821	0.03%
2024/04/01	1	136.00	0	0.00	137.50	1	4,801	0.02%
2024/03/29	4	134.88	1	135.00	135.50	3	4,769	0.06%
2024/03/28	3.1	144.21	0	0.00	144.00	3.1	4,646	0.07%
2024/03/27	0	0.00	21	146.67	148.50	-21	4,535	-0.46%
2024/03/26	6.3	142.88	8	144.25	145.00	-1.7	4,469	-0.04%
2024/03/25	4	148.25	1	147.00	147.00	3	4,390	0.07%
2024/03/22	2	147.75	17	146.94	149.00	-15	4,355	-0.34%
2024/03/21	18	146.58	4	145.50	147.00	14	4,299	0.33%
2024/03/20	16.2	147.90	6.1	147.34	143.50	10.1	4,290	0.24%
2024/03/19	0	0.00	10	141.55	143.00	-10	4,364	-0.23%
2024/03/18	1	137.50	11	137.14	138.00	-10	4,498	-0.22%
2024/03/15	0	0.00	6.2	137.19	137.50	-6.2	4,535	-0.14%
2024/03/14	0	0.00	4	139.63	137.00	-4	4,493	-0.09%
2024/03/13	1.2	138.42	1.1	139.00	138.00	0.1	4,441	0.00%
2024/03/12	9	135.33	0	0.00	136.00	9	4,401	0.20%
2024/03/11	7	136.92	0	0.00	132.00	7	4,374	0.16%
2024/03/08	4	136.38	20	135.88	135.50	-16	4,320	-0.37%
2024/03/07	3	140.17	6.1	141.16	140.00	-3	4,282	-0.07%
2024/03/06	20.2	139.42	3	140.33	138.50	17.2	4,202	0.41%
2024/03/05	11.3	142.13	5.1	145.18	145.50	6.2	3,978	0.16%
2024/03/04	2	140.00	7.1	139.75	141.50	-5.1	3,796	-0.14%
2024/03/01	2	136.75	2	136.75	135.50	0	3,706	0.00%
2024/02/29	1	135.50	0	0.00	135.50	1	3,692	0.03%
2024/02/27	1	135.96	2.4	135.96	135.50	-1.4	3,654	-0.04%
2024/02/26	5	137.30	2.4	136.09	136.00	2.6	3,604	0.07%
2024/02/23	0	138.00	3.3	139.15	139.50	-3.2	3,543	-0.09%
2024/02/22	3.2	135.25	5	133.50	136.50	-1.9	3,357	-0.06%
2024/02/21	2	128.50	0	0.00	128.00	2	3,206	0.06%
2024/02/20	0.5	129.50	1	130.00	129.00	-0.5	3,213	-0.02%
2024/02/19	0	0.00	3	128.00	128.00	-3	3,201	-0.09%
2024/02/15	3	125.33	0	0.00	124.50	3	3,268	0.09%
2024/02/05	1	125.50	2	126.00	125.50	-1	3,269	-0.03%
2024/02/02	0	0.00	1	127.00	127.00	-1	3,411	-0.03%
2024/02/01	2	128.25	0	0.00	127.50	2	3,511	0.06%
2024/01/31	0	0.00	2	131.00	130.00	-2	3,509	-0.06%
2024/01/30	1	128.00	0	0.00	128.00	1	3,476	0.03%
2024/01/29	1	128.00	0	0.00	128.50	1	3,467	0.03%
2024/01/25	1	126.50	0	0.00	128.00	1	3,542	0.03%
2024/01/23	4	129.50	3	130.50	130.00	1	3,519	0.03%
2024/01/22	0	0.00	3	128.33	128.50	-3	3,518	-0.09%
2024/01/18	0	0.00	2	126.75	126.00	-2	3,525	-0.06%
2024/01/15	10	129.00	0	0.00	129.50	10	3,532	0.28%
2024/01/12	0.3	129.84	1	128.50	128.00	-0.7	3,547	-0.02%
2024/01/09	3	125.00	2	127.50	125.50	1	3,616	0.03%
2024/01/08	7.1	127.93	0	0.00	127.00	7.1	3,606	0.20%
2024/01/05	0	0.00	2	132.75	130.50	-2	3,613	-0.06%
2024/01/04	0	0.00	1	130.50	130.50	-1	3,649	-0.03%
2023/12/29	0	0.00	1	134.00	134.50	-1	3,670	-0.03%
2023/12/28	5	134.50	1	134.00	134.50	4	3,690	0.11%
2023/12/27	0	0.00	1.7	133.09	134.00	-1.7	3,720	-0.04%
2023/12/26	0	0.00	1	133.00	133.50	-1	3,733	-0.03%
2023/12/25	3	131.33	2	131.75	131.50	1	3,760	0.03%
2023/12/22	5	133.40	6	134.75	133.00	-1	3,865	-0.03%
2023/12/21	1	133.00	0	0.00	131.00	1	3,822	0.03%
2023/12/20	3	133.50	2	135.00	133.00	1	3,821	0.03%
2023/12/19	0.1	134.50	2	134.00	133.50	-1.9	3,811	-0.05%
2023/12/18	2	138.50	1	141.00	136.50	1	3,802	0.03%
2023/12/15	4.2	138.12	1	139.00	137.00	3.2	3,741	0.09%
2023/12/14	12	139.96	33.2	139.31	141.00	-21.2	3,682	-0.58%
2023/12/13	13	137.12	46.2	136.54	136.50	-33.2	3,371	-0.98%
2023/12/12	0	0.00	1	128.00	128.50	-1	3,142	-0.03%
2023/12/11	5	125.50	0	0.00	126.00	5	3,098	0.16%
2023/12/07	1	123.50	0	0.00	123.00	1	3,129	0.03%
2023/12/06	1	125.50	3	126.00	125.00	-2	3,228	-0.06%
2023/12/04	27	126.87	0	0.00	127.00	27	3,302	0.82%
2023/11/27	2	119.75	0	0.00	119.50	2	3,476	0.06%
2023/11/23	0	0.00	0.1	122.50	121.50	-0.1	3,545	0.00%
2023/11/21	1	124.50	1.2	123.08	123.50	-0.2	3,621	-0.01%
2023/11/16	1	122.00	3	123.33	122.50	-2	3,815	-0.05%
2023/11/14	10.2	123.73	13	125.08	123.00	-2.8	3,883	-0.07%
2023/11/13	4	121.00	0	0.00	120.00	4	3,893	0.10%
2023/11/10	7	122.57	9	121.00	121.50	-2	3,887	-0.05%
2023/11/09	4	113.88	1	114.00	113.50	3	3,781	0.08%
2023/11/07	1	119.50	0.1	119.00	119.50	1	3,783	0.03%
2023/11/06	2	118.25	1	119.00	118.50	1	3,833	0.03%
2023/11/03	0	0.00	2	118.75	118.00	-2	3,870	-0.05%
2023/11/02	1	117.00	0	0.00	116.50	1	3,910	0.03%
2023/11/01	0	110.50	0	0.00	112.50	0	4,043	0.00%
2023/10/31	3	116.33	3	116.50	112.50	0	4,146	0.00%
2023/10/30	0	0.00	1	116.50	115.50	-1	4,467	-0.02%
2023/10/27	1	113.03	0	0.00	112.50	1	4,977	0.02%
2023/10/25	2	117.25	0	0.00	116.50	2	5,373	0.04%
2023/10/23	10	114.00	0	0.00	114.00	10	5,401	0.19%
2023/10/20	0	0.00	0.1	114.50	114.50	-0.1	5,447	0.00%
2023/10/19	0	0.00	0.1	115.50	115.50	-0.1	5,476	0.00%
2023/10/18	0.1	116.50	0	0.00	115.50	0.1	5,527	0.00%
2023/10/17	1	122.00	1	118.50	118.50	0	5,537	0.00%
2023/10/13	9.1	122.00	10	121.90	121.50	-0.9	5,699	-0.02%
2023/10/12	0.1	119.00	0	0.00	119.00	0.1	5,766	0.00%
2023/10/03	2	120.50	2	121.00	120.50	0	6,252	0.00%
2023/10/02	0.1	123.50	0	0.00	123.50	0.1	6,502	0.00%
2023/09/28	0	0.00	2	122.00	123.00	-2	6,793	-0.03%
2023/09/27	6.1	121.92	23	123.00	123.00	-16.9	6,869	-0.25%
2023/09/25	10.1	130.00	0	0.00	130.00	10.1	7,322	0.14%
2023/09/21	1.1	125.55	2	126.25	125.50	-0.9	7,988	-0.01%
2023/09/20	0	0.00	0.1	128.50	129.00	-0.1	8,283	0.00%
2023/09/19	0.1	132.00	0	0.00	132.00	0.1	8,272	0.00%
2023/09/15	0	0.00	1	131.00	129.50	-1	8,227	-0.01%
2023/09/14	1	131.50	2	130.50	131.50	-1	8,259	-0.01%
2023/09/13	0	0.00	1	128.00	128.00	-1	8,254	-0.01%
2023/09/12	1	125.00	0.1	128.00	127.50	0.9	8,282	0.01%
2023/09/11	1.1	129.68	13.1	128.21	126.50	-12	8,262	-0.15%
2023/09/08	2	126.50	12	126.58	127.00	-10	8,152	-0.12%
2023/09/07	3.1	126.81	2.4	127.33	126.00	0.7	8,141	0.01%
2023/09/06	10.5	126.22	3.1	127.63	125.50	7.4	8,068	0.09%
2023/09/05	5.1	121.03	1	121.50	122.50	4.1	7,903	0.05%
2023/09/01	0	0.00	3.1	119.96	117.50	-3.1	7,921	-0.04%
2023/08/29	0.1	119.50	2	120.00	120.50	-1.9	7,982	-0.02%
2023/08/28	5	118.90	0.1	118.00	118.50	4.9	8,008	0.06%
2023/08/25	2	118.75	3	119.00	118.50	-1	8,125	-0.01%
2023/08/24	3	119.83	5	118.50	119.00	-2	8,105	-0.02%
2023/08/23	3	120.67	1	120.00	120.00	2	8,112	0.02%
2023/08/21	16.1	117.25	1	116.54	117.00	15.1	7,998	0.19%
2023/08/18	5	113.00	0.1	115.00	113.00	4.9	7,910	0.06%
2023/08/17	0.1	116.50	4	114.25	116.00	-3.9	7,921	-0.05%
2023/08/16	5	112.90	0	0.00	113.00	5	7,860	0.06%
2023/08/15	0	0.00	4	113.25	114.00	-4	7,846	-0.05%
2023/08/14	4.1	108.15	0	0.00	110.50	4.1	7,876	0.05%
2023/08/11	5	112.50	1	113.50	112.00	4	7,835	0.05%
2023/08/10	2	112.75	4	114.88	111.00	-2	7,810	-0.03%
2023/08/09	1	115.00	2	114.25	114.00	-1	7,740	-0.01%
2023/08/08	1	112.00	10	114.30	112.00	-9	7,740	-0.12%
2023/08/07	7.1	115.61	70.6	113.56	115.50	-63.6	7,700	-0.83%
2023/08/04	13.6	117.85	3	116.50	118.00	10.6	7,523	0.14%
2023/08/02	87	117.15	13	120.92	117.00	74	7,407	1.00%
2023/08/01	29.2	120.97	22	120.95	116.00	7.2	7,110	0.10%
2023/07/31	19	119.18	20	118.38	122.00	-1	6,588	-0.02%
2023/07/28	0	0.00	2	110.75	111.00	-2	6,283	-0.03%
2023/07/26	1	107.00	1	109.50	107.00	0	6,208	0.00%
2023/07/25	3	108.00	0	0.00	107.50	3	6,191	0.05%
2023/07/24	4	108.88	0	0.00	110.50	4	6,145	0.07%
2023/07/21	1	107.50	6	108.17	108.50	-5	6,114	-0.08%
2023/07/20	0	0.00	4	111.00	109.50	-4	6,082	-0.07%
2023/07/19	0	0.00	1.1	113.75	111.00	-1.1	6,028	-0.02%
2023/07/18	1	113.50	1.1	114.01	114.50	-0.1	5,972	0.00%
2023/07/17	9	115.67	4	115.00	115.00	5	5,911	0.08%
2023/07/14	4	116.38	4	117.00	117.00	0	5,830	0.00%
2023/07/13	2	119.00	11.2	118.83	116.00	-9.2	5,767	-0.16%
2023/07/12	4	115.13	16	115.59	116.00	-12	5,548	-0.22%
2023/07/11	1.1	115.30	5	116.10	117.00	-3.9	5,505	-0.07%
2023/07/10	8.1	113.07	2	113.75	113.00	6.1	5,547	0.11%
2023/07/07	27.2	116.10	22.1	114.18	114.00	5.2	5,483	0.09%
2023/07/06	54	116.77	50.1	118.03	119.50	3.9	5,280	0.07%
2023/07/05	18.1	116.24	14	114.25	113.50	4.1	5,019	0.08%
2023/07/04	18	113.67	24	113.44	115.00	-6	4,973	-0.12%
2023/07/03	65	111.32	56	112.99	114.00	9	4,827	0.19%
2023/06/30	6.1	104.18	5	104.50	105.00	1.1	4,488	0.02%
2023/06/29	17.1	105.52	11.1	107.31	106.50	6	4,411	0.14%
2023/06/28	28	101.09	27.2	102.97	99.60	0.8	3,984	0.02%
2023/06/26	0	0.00	2	97.05	97.00	-2	3,648	-0.05%
2023/06/20	5	96.78	0	0.00	95.70	5	3,649	0.14%
2023/06/19	5	98.00	3	97.60	98.50	2	3,581	0.06%
2023/06/16	2	96.55	0	0.00	97.00	2	3,543	0.06%
2023/06/15	1	97.00	1	96.70	97.20	0	3,493	0.00%
2023/06/14	0	0.00	1	96.40	96.70	-1	3,493	-0.03%
2023/06/13	1	95.40	1	95.10	95.40	0	3,545	0.00%
2023/06/12	0	0.00	1	96.00	95.30	-1	3,647	-0.03%
2023/06/08	0.1	94.80	4	95.80	94.70	-4	3,797	-0.10%
2023/06/07	4.1	94.61	9	94.73	94.80	-4.9	3,905	-0.13%
2023/06/05	4.3	99.29	0	0.00	98.40	4.3	3,934	0.11%
2023/06/02	1	96.20	2	96.35	95.60	-1	4,004	-0.02%
2023/06/01	2	96.80	1.2	97.06	95.70	0.8	4,024	0.02%
2023/05/31	4.2	94.90	6	95.63	95.50	-1.8	3,959	-0.05%
2023/05/30	0	0.00	13	92.88	92.40	-13	3,811	-0.34%
2023/05/29	0.4	93.33	10	92.67	93.30	-9.6	3,830	-0.25%
2023/05/26	11	90.23	0	0.00	90.60	11	3,801	0.29%
2023/05/25	0.1	89.10	0	0.00	89.20	0.1	3,767	0.00%
2023/05/24	1	89.00	0	0.00	89.20	1	3,790	0.03%
2023/05/23	2	88.80	1	90.10	88.50	1	3,806	0.03%
2023/05/22	0	0.00	2	89.10	89.70	-2	3,783	-0.05%
2023/05/19	5	88.50	2	88.60	88.50	3	3,778	0.08%
2023/05/18	0	0.00	12	87.99	87.90	-12	3,834	-0.31%
2023/05/17	2.1	86.49	0	87.60	86.80	2.1	3,779	0.05%
2023/05/16	9	86.27	5	86.32	86.70	4	3,748	0.11%
2023/05/15	2	84.75	0	0.00	84.80	2	3,738	0.05%
2023/05/12	1	84.40	11.4	84.46	84.40	-10.4	3,769	-0.28%
2023/05/11	2	86.05	3.3	85.09	84.90	-1.3	3,728	-0.03%
2023/05/09	2.1	87.47	3	87.63	87.60	-0.9	3,745	-0.02%
2023/05/08	0.1	87.70	4	88.10	88.40	-3.9	3,740	-0.10%
2023/05/05	1	84.90	1	85.60	84.80	0	3,728	0.00%
2023/05/04	0	0.00	5	84.74	85.30	-5	3,803	-0.13%
2023/05/03	0.1	83.40	1	83.10	82.90	-1	3,836	-0.02%
2023/05/02	0	83.30	2	82.90	82.90	-2	3,857	-0.05%
2023/04/28	0	0.00	1	82.20	82.10	-1	3,868	-0.03%
2023/04/27	1	81.50	1	82.20	81.20	0	3,854	0.00%
2023/04/26	0.1	80.90	0	0.00	81.10	0.1	3,841	0.00%
2023/04/25	0.1	80.90	1	81.10	80.30	-1	3,838	-0.02%
2023/04/24	0	0.00	0.9	83.50	82.70	-0.9	3,812	-0.02%
2023/04/21	5.1	83.80	1	82.70	82.70	4.1	3,827	0.11%
2023/04/20	3	85.97	1	87.00	85.50	2	3,812	0.05%
2023/04/18	0	0.00	10	87.50	88.00	-10	3,828	-0.26%
2023/04/17	1	88.30	0	0.00	88.30	1	3,811	0.03%
2023/04/13	3.1	88.88	30	90.00	87.70	-26.9	3,788	-0.71%
2023/04/12	31.1	94.05	0	0.00	94.30	31.1	3,624	0.86%
2023/04/10	2	93.35	2	92.70	93.60	0	3,490	0.00%
2023/04/07	6	93.88	38	93.84	93.50	-32	3,441	-0.93%
2023/04/06	4	96.20	4	96.00	96.60	0	3,367	0.00%
2023/03/31	1.1	94.79	50	94.80	94.80	-48.9	3,315	-1.47%
2023/03/30	4	94.78	8	95.21	95.10	-4	3,279	-0.12%
2023/03/29	2	93.05	8	92.96	92.80	-6	3,145	-0.19%
2023/03/28	1	90.50	3	91.97	90.90	-2	3,160	-0.06%
2023/03/27	6	91.63	3	91.83	91.80	3	3,138	0.10%
2023/03/23	6	91.75	34.1	91.69	91.80	-28.1	3,240	-0.87%
2023/03/21	3	90.40	0	0.00	90.80	3	3,276	0.09%
2023/03/20	2	90.10	0	89.80	89.60	2	3,268	0.06%
2023/03/17	1	89.90	2	89.50	89.70	-1	3,292	-0.03%
2023/03/16	5	89.92	0	88.80	88.10	5	3,291	0.15%
2023/03/15	8.2	90.96	1	91.50	91.00	7.2	3,298	0.22%
2023/03/14	0	0.00	4	91.35	91.50	-4	3,266	-0.12%
2023/03/13	0.2	89.75	1	90.40	91.00	-0.8	3,256	-0.03%
2023/03/10	13	90.30	28.8	90.53	89.10	-15.8	3,186	-0.50%
2023/03/09	7.1	90.94	13	90.15	91.10	-5.9	3,171	-0.19%
2023/03/08	3	89.83	6	90.53	91.30	-3	3,213	-0.09%
2023/03/07	24	89.15	23.5	89.31	89.60	0.5	3,307	0.01%
2023/03/06	1.1	87.98	9	86.93	87.20	-7.9	3,216	-0.25%
2023/03/03	0	0.00	5	85.60	85.70	-5	3,409	-0.15%
2023/03/02	6.1	85.77	1	85.50	85.80	5.1	3,478	0.15%
2023/03/01	11	85.33	1	85.20	85.60	10	3,540	0.28%
2023/02/24	2	85.45	6	85.72	84.30	-4	3,577	-0.11%
2023/02/23	0.2	84.41	4	84.27	84.80	-3.8	3,636	-0.10%
2023/02/22	5	82.64	0	84.80	84.40	5	3,897	0.13%
2023/02/21	5	84.12	11	84.32	83.90	-6	4,086	-0.15%
2023/02/20	4.1	84.70	0	0.00	84.20	4.1	4,123	0.10%
2023/02/17	8	84.86	0	0.00	84.70	8	4,171	0.19%
2023/02/16	9.2	84.59	15	83.81	84.90	-5.8	4,171	-0.14%
2023/02/15	5	82.20	0	0.00	82.30	5	4,188	0.12%
2023/02/13	0	81.00	0.2	80.70	81.30	-0.2	4,257	0.00%
2023/02/10	0	0.00	5	80.54	80.50	-5	4,281	-0.12%
2023/02/09	0	0.00	1	81.90	82.10	-1	4,282	-0.02%
2023/02/08	0.4	83.05	1	83.80	82.50	-0.6	4,282	-0.01%
2023/02/07	1.5	83.08	0	0.00	83.30	1.5	4,269	0.04%
2023/02/06	9	82.58	1	82.60	82.50	8	4,254	0.19%
2023/02/03	7	83.11	3	83.20	82.70	4	4,261	0.09%
2023/02/01	11	81.87	0	0.00	81.90	11	4,184	0.26%
2023/01/31	0	0.00	1	80.50	80.30	-1	4,144	-0.02%
2023/01/30	4	79.98	0	0.00	79.90	4	4,147	0.10%
2023/01/16	0	78.40	0	0.00	78.90	0	4,198	0.00%
2023/01/13	0.1	78.50	0	0.00	78.20	0.1	4,264	0.00%
2023/01/12	0	79.10	0	0.00	79.50	0	4,296	0.00%
2023/01/11	1	79.40	0	0.00	79.30	1	4,356	0.02%
2023/01/10	0.2	79.52	0	0.00	78.60	0.2	4,393	0.00%
2023/01/09	15	79.80	0	0.00	79.80	15	4,419	0.34%
2023/01/04	0	0.00	2	77.30	77.30	-2	4,556	-0.04%
2022/12/28	1	76.50	4	76.50	76.30	-3	4,834	-0.06%
2022/12/27	2	78.10	1	78.70	78.10	1	4,920	0.02%
2022/12/26	0	0.00	0	77.80	77.30	0	5,014	0.00%
2022/12/23	1	77.20	0	0.00	77.40	1	5,083	0.02%
2022/12/22	0	0.00	5	77.70	77.50	-5	5,139	-0.10%
2022/12/21	0	0.00	5	77.00	76.50	-5	5,228	-0.10%
2022/12/20	1	77.20	2	77.80	76.00	-1	5,242	-0.02%
2022/12/16	1	81.40	1	81.30	81.20	0	5,240	0.00%
2022/12/15	5.5	83.61	5	84.06	83.40	0.5	5,220	0.01%
2022/12/14	5.3	82.31	6	82.10	82.20	-0.7	5,163	-0.01%
2022/12/12	0	0.00	1	82.10	81.50	-1	5,161	-0.02%
2022/12/09	1	81.30	0	0.00	80.90	1	5,185	0.02%
2022/12/08	0.2	82.00	0.1	80.70	81.70	0.1	5,228	0.00%
2022/12/07	8	81.86	3	81.83	80.40	5	5,247	0.10%
2022/12/06	6	84.42	0	0.00	83.20	6	5,271	0.11%
2022/12/05	5	85.00	0	0.00	84.90	5	5,258	0.10%
2022/12/01	1	84.50	2	84.60	83.90	-1	5,260	-0.02%
2022/11/30	5.1	84.58	1	83.70	83.50	4.1	5,230	0.08%
2022/11/29	11	83.07	8	83.29	84.10	3	5,229	0.06%
2022/11/28	3	82.00	0	0.00	81.60	3	5,157	0.06%
2022/11/25	18	83.16	7	82.67	82.70	11	5,168	0.21%
2022/11/24	22	80.94	13	80.95	81.10	9	4,974	0.18%
2022/11/23	7	80.50	7	79.80	79.80	0	4,998	0.00%
2022/11/22	7	78.90	4	79.70	80.40	3	5,052	0.06%
2022/11/21	13	79.64	10	79.10	79.10	3	5,104	0.06%
2022/11/18	20	80.35	10	80.81	80.40	10	5,068	0.20%
2022/11/17	19	79.47	12	78.33	78.30	7	4,928	0.14%
2022/11/16	5	76.92	5	77.06	76.80	0	4,910	0.00%
2022/11/15	7	76.89	8	77.05	76.90	-1	4,983	-0.02%
2022/11/14	3	76.30	3	77.60	77.40	0	5,111	0.00%
2022/11/11	6	78.07	6	77.00	77.00	0	5,187	0.00%
2022/11/10	12	78.99	4	78.20	78.20	8	5,206	0.15%
2022/11/09	1	78.50	0	0.00	78.60	1	5,299	0.02%
2022/11/08	10	78.43	8	77.20	77.20	2	5,540	0.04%
2022/11/07	10	77.84	0	0.00	78.70	10	5,723	0.17%
2022/11/04	5	77.00	0	0.00	77.50	5	6,027	0.08%
2022/11/03	1	77.50	5	77.62	77.90	-4	6,235	-0.06%
2022/11/02	1	77.20	1	77.00	76.50	0	6,631	0.00%
2022/11/01	0	0.00	1	76.50	76.40	-1	7,150	-0.01%
2022/10/31	1	75.60	1	75.50	75.60	0	7,262	0.00%
2022/10/28	5	74.34	3	73.90	73.90	2	7,343	0.03%
2022/10/26	0	0.00	1	74.10	74.00	-1	7,400	-0.01%
2022/10/25	11	75.28	1	75.50	75.20	10	7,478	0.13%
2022/10/24	8	76.39	6	75.40	75.40	2	7,562	0.03%
2022/10/21	11	76.92	9	75.20	75.20	2	7,615	0.03%
2022/10/20	5	78.82	4	78.70	78.70	1	7,592	0.01%
2022/10/19	18	81.54	12	80.20	80.20	6	7,595	0.08%
2022/10/18	13	82.82	9	82.92	82.90	4	7,586	0.05%
2022/10/17	1	80.90	0	0.00	80.80	1	7,594	0.01%
2022/10/14	1	80.60	0	0.00	81.80	1	7,601	0.01%
2022/10/11	1	84.20	1	85.20	85.10	0	7,829	0.00%
2022/10/07	3	87.00	2	87.30	86.10	1	8,067	0.01%
2022/10/06	0	0.00	1	85.50	85.90	-1	8,315	-0.01%
2022/10/05	2	86.15	3	85.40	84.50	-1	8,449	-0.01%
2022/10/04	0	0.00	1	84.10	84.50	-1	8,540	-0.01%
2022/10/03	1	79.00	1	79.80	81.70	0	8,769	0.00%
2022/09/30	2	76.95	0	0.00	78.80	2	8,946	0.02%
2022/09/29	2	79.00	0	0.00	78.70	2	8,984	0.02%
2022/09/28	2	79.05	5	80.68	78.70	-3	8,948	-0.03%
2022/09/26	6	85.53	0	0.00	84.30	6	8,862	0.07%
2022/09/22	2	90.10	0	0.00	90.40	2	8,853	0.02%
2022/09/20	5	91.20	0	0.00	91.30	5	8,865	0.06%
2022/09/19	1	90.00	9	89.03	89.80	-8	8,966	-0.09%
2022/09/16	1	91.50	1	91.90	91.00	0	9,048	0.00%
2022/09/15	1	94.70	0	0.00	91.10	1	9,083	0.01%
2022/09/14	1	92.20	0	0.00	93.00	1	9,181	0.01%
2022/09/13	7	95.19	19	94.72	94.30	-12	9,219	-0.13%
2022/09/12	3	97.27	3	97.33	97.00	0	9,138	0.00%
2022/09/08	1	94.60	1	94.10	94.10	0	9,151	0.00%
2022/09/07	1	93.80	3	94.47	93.90	-2	9,240	-0.02%
2022/09/06	3.1	94.27	1	94.50	94.30	2.1	9,197	0.02%
2022/09/05	10	98.49	17	97.54	96.70	-7	9,117	-0.08%
2022/09/02	5	97.86	5	97.32	97.50	0	9,017	0.00%
2022/09/01	6	96.50	2	96.50	95.50	4	8,941	0.04%
2022/08/31	1	96.70	3	96.70	97.30	-2	8,915	-0.02%
2022/08/30	2	95.20	5	95.30	97.00	-3	8,901	-0.03%
2022/08/29	4	92.75	4	93.58	93.20	0	8,830	0.00%
2022/08/26	9	97.81	5	97.78	97.30	4	8,717	0.05%
2022/08/25	6	96.93	3	97.30	97.60	3	8,594	0.03%
2022/08/24	6	96.33	2	96.25	96.00	4	8,542	0.05%
2022/08/23	12	97.85	5	97.28	97.40	7	8,437	0.08%
2022/08/22	6	96.12	1	95.90	95.00	5	8,272	0.06%
2022/08/19	14	98.54	2	99.20	98.40	12	8,172	0.15%
2022/08/18	1	98.00	0	0.00	98.50	1	8,029	0.01%
2022/08/17	3	97.93	1	97.40	97.40	2	7,930	0.03%
2022/08/16	2	99.05	1	99.00	99.00	1	7,872	0.01%
2022/08/15	4	99.78	2	97.96	99.00	2	7,812	0.03%
2022/08/12	8	105.06	19	105.74	102.50	-11	7,569	-0.15%
2022/08/11	5	104.20	6	103.92	104.50	-1	7,378	-0.01%
2022/08/10	0	0.00	3	104.50	103.50	-3	7,075	-0.04%
2022/08/09	8	101.63	6	101.92	105.50	2	6,933	0.03%
2022/08/08	6	96.77	13.2	99.71	101.00	-7.2	6,612	-0.11%
2022/08/05	1	90.60	4	91.45	92.00	-3	6,108	-0.05%
2022/08/04	3	87.20	6.1	88.41	89.70	-3.1	6,026	-0.05%
2022/08/03	0.1	86.70	1	86.70	86.30	-0.9	5,972	-0.02%
2022/08/02	3.1	86.73	0	0.00	86.80	3.1	6,013	0.05%
2022/08/01	0	89.70	6	90.12	89.50	-6	6,004	-0.10%
2022/07/29	0	88.30	4	90.10	90.40	-4	5,973	-0.07%
2022/07/28	2	88.80	5.2	88.03	88.00	-3.2	6,009	-0.05%
2022/07/27	5.2	87.00	2	86.20	87.00	3.2	5,970	0.05%
2022/07/26	3	86.07	5	85.80	86.00	-2	5,991	-0.03%
2022/07/22	6	85.95	0	0.00	85.50	6	6,196	0.10%
2022/07/20	3	86.77	36	86.53	87.70	-33	6,531	-0.51%
2022/07/19	1	88.10	13	88.05	87.80	-12	6,383	-0.19%
2022/07/18	8	88.09	2	89.30	88.50	6	6,420	0.09%
2022/07/15	17	89.24	15	88.22	88.20	2	6,451	0.03%
2022/07/14	8	84.42	20	89.36	90.50	-12	6,197	-0.19%
2022/07/13	14	84.89	14	82.39	82.30	0	5,844	0.00%
2022/07/12	6	83.33	0	0.00	84.00	6	5,685	0.11%
2022/07/11	20	86.29	25.1	86.22	85.60	-5.1	5,535	-0.09%
2022/07/08	6	84.38	10	86.63	86.90	-4	5,213	-0.08%
2022/07/07	13	79.09	13	81.52	82.10	0	4,951	0.00%
2022/07/05	1	76.20	0	0.00	76.10	1	4,897	0.02%
2022/07/01	1	78.60	2	76.50	75.90	-1	4,966	-0.02%
2022/06/30	3	81.10	13	81.10	81.10	-10	4,985	-0.20%
2022/06/28	16	83.91	0	0.00	83.70	16	5,017	0.32%
2022/06/27	0	0.00	10	82.25	83.80	-10	5,104	-0.20%
2022/06/24	2	83.95	0	0.00	83.60	2	5,033	0.04%
2022/06/23	0	0.00	1	81.90	81.10	-1	4,909	-0.02%
2022/06/22	1	84.50	6	82.45	81.20	-5	4,888	-0.10%
2022/06/21	1	80.80	2	80.95	81.20	-1	4,782	-0.02%
2022/06/20	0	0.00	2	76.30	75.50	-2	4,722	-0.04%
2022/06/17	2	76.60	0	76.50	76.80	2	4,741	0.04%
2022/06/16	6	79.92	2	80.80	79.60	4	4,693	0.08%
2022/06/15	13	79.52	0	0.00	79.60	13	4,602	0.28%
2022/06/14	0	0.00	1	79.20	79.10	-1	4,639	-0.02%
2022/06/08	6	80.38	0	0.00	79.00	6	4,985	0.12%
2022/06/07	5	80.10	1.1	81.03	80.30	3.9	4,971	0.08%
2022/06/06	0.1	81.00	0	0.00	80.30	0.1	4,929	0.00%
2022/06/02	3	80.30	1	80.60	80.30	2	4,927	0.04%
2022/06/01	1	80.30	1	80.50	80.50	0	4,928	0.00%
2022/05/31	2	79.90	0	0.00	79.50	2	4,901	0.04%
2022/05/27	2	78.55	2	78.70	78.70	0	4,822	0.00%
2022/05/26	1	77.60	0	0.00	77.50	1	4,793	0.02%
2022/05/24	1	79.70	2	80.40	79.10	-1	4,743	-0.02%
2022/05/23	3	79.63	2	80.35	79.60	1	4,673	0.02%
2022/05/20	5	78.18	6	77.27	77.10	-1	4,599	-0.02%
2022/05/19	1	77.70	2	77.60	77.60	-1	4,562	-0.02%
2022/05/17	15	78.30	1	78.90	78.10	14	4,537	0.31%
2022/05/16	2	77.75	2	77.65	77.40	0	4,485	0.00%
2022/05/13	1	76.00	2	73.70	74.90	-1	4,417	-0.02%
2022/05/12	0	0.00	46	74.00	72.00	-46	4,409	-1.04%
2022/05/10	1	74.00	1	74.40	74.30	0	4,446	0.00%
2022/05/09	47	77.00	11	74.93	74.20	36	4,448	0.81%
2022/05/06	3	76.20	2	76.20	76.20	1	4,492	0.02%
2022/05/05	4	80.35	3	79.17	79.00	1	4,596	0.02%
2022/05/04	12	82.26	2	82.35	82.30	10	4,626	0.22%
2022/05/03	2	83.85	2	82.70	82.70	0	4,687	0.00%
2022/04/29	3	84.27	3	85.17	83.40	0	4,705	0.00%
2022/04/28	17	85.31	3	83.83	83.60	14	4,617	0.30%
2022/04/27	2	85.65	2	86.25	87.40	0	4,487	0.00%
2022/04/26	4	84.98	9	85.82	86.70	-5	4,372	-0.11%
2022/04/25	3	82.30	2	81.50	81.50	1	4,279	0.02%
2022/04/22	8	83.60	13	85.74	86.30	-5	4,356	-0.11%
2022/04/21	10	84.36	16	84.78	85.60	-6	4,281	-0.14%
2022/04/20	1	80.60	3	80.63	80.10	-2	4,094	-0.05%
2022/04/19	0	0.00	1	79.10	78.10	-1	4,059	-0.02%
2022/04/15	1	77.10	1	76.40	76.40	0	4,115	0.00%
2022/04/14	2	78.20	1	78.00	78.00	1	4,240	0.02%
2022/04/13	1	77.90	1	77.50	77.50	0	4,282	0.00%
2022/04/12	1	77.20	1	78.00	77.90	0	4,318	0.00%
2022/04/11	1	76.70	0	76.60	77.50	1	4,378	0.02%
2022/04/08	5	78.40	7.1	77.82	78.20	-2.1	4,523	-0.05%
2022/04/07	4.1	78.12	1	75.20	75.20	3.1	4,871	0.06%
2022/04/06	1	80.10	2	81.60	81.00	-1	4,809	-0.02%
2022/04/01	6	81.43	36	81.21	81.10	-30	4,744	-0.63%
2022/03/31	1	79.40	32	79.39	79.10	-31	4,662	-0.66%
2022/03/30	5	80.02	24	80.58	80.40	-19	4,650	-0.41%
2022/03/29	0	0.00	10	78.32	78.40	-10	4,548	-0.22%
2022/03/25	0	0.00	12	78.94	79.30	-12	4,463	-0.27%
2022/03/24	1	78.20	1	78.50	77.90	0	4,421	0.00%
2022/03/23	21	77.68	0	0.00	77.80	21	4,355	0.48%
2022/03/22	11	76.05	0	0.00	77.90	11	4,336	0.25%
2022/03/21	0	0.00	20	76.50	76.30	-20	4,320	-0.46%
2022/03/17	2	76.50	0	0.00	76.20	2	4,236	0.05%
2022/03/16	13	76.92	7	76.54	76.10	6	4,169	0.14%
2022/03/15	1	78.80	4.1	77.34	78.80	-3.1	4,087	-0.08%
2022/03/14	8	78.45	20	79.16	79.30	-12	3,988	-0.30%
2022/03/11	0	0.00	10	76.60	75.90	-10	3,855	-0.26%
2022/03/10	0	0.00	1	74.10	74.40	-1	3,735	-0.03%
2022/03/01	0	0.00	1	74.60	74.50	-1	3,623	-0.03%
2022/02/25	0	0.00	2	72.40	72.30	-2	3,617	-0.06%
2022/02/18	0	0.00	1	74.30	74.40	-1	3,634	-0.03%
2022/02/17	10	73.90	9	74.90	73.90	1	3,671	0.03%
2022/02/16	10	75.20	0	0.00	75.00	10	3,630	0.28%
2022/02/10	24	77.99	19	76.30	76.50	5	3,469	0.14%
2022/02/09	27	78.56	30	78.14	78.60	-3	3,406	-0.09%
2022/02/08	20	76.98	81	78.58	78.80	-61	3,354	-1.82%
2022/02/07	25	78.89	65	76.39	77.50	-40	3,256	-1.23%
2022/01/26	23	76.72	14.1	76.43	77.00	8.9	3,058	0.29%
2022/01/25	3	75.70	6	75.38	74.30	-3	2,862	-0.10%
2022/01/24	7	75.42	7.1	73.83	75.90	-0.1	2,748	0.00%
2022/01/21	0	0.00	2	74.00	73.30	-2	2,662	-0.08%
2022/01/20	2	75.75	36.1	75.72	75.70	-34.1	2,605	-1.31%
2022/01/19	8	75.46	18	75.28	75.50	-10	2,556	-0.39%
2022/01/18	0	0.00	1	74.80	74.80	-1	2,407	-0.04%
2022/01/17	1	73.50	5.4	73.59	73.50	-4.4	2,271	-0.19%
2022/01/14	5	71.00	0	0.00	70.00	5	2,128	0.24%
2022/01/13	0	0.00	1	68.90	69.10	-1	2,076	-0.05%
2022/01/12	1	70.30	1	69.60	68.50	0	2,068	0.00%
2022/01/11	9.3	68.90	1	67.80	67.80	8.3	2,037	0.41%
2022/01/07	0	0.00	2	71.15	71.00	-2	1,928	-0.10%
2022/01/06	5.3	67.91	26	67.60	67.40	-20.8	1,787	-1.16%
2022/01/05	5	70.24	3	69.60	69.30	2	1,732	0.12%
2022/01/04	5	70.42	15	70.52	70.30	-10	1,674	-0.60%
2022/01/03	34	74.80	105	72.82	72.60	-71	1,580	-4.49%	大賣/
2021/12/30	23.1	73.95	43	74.73	75.70	-19.9	1,373	-1.45%
2021/12/29	0	0.00	1	70.10	70.30	-1	978	-0.10%
2021/12/28	5	70.00	0	0.00	70.00	5	967	0.52%
2021/12/27	5	69.18	0	0.00	69.40	5	952	0.53%
2021/12/23	0.1	70.20	1	69.60	69.70	-0.9	931	-0.10%
2021/12/22	1	67.40	0	0.00	67.40	1	890	0.11%
2021/12/21	0	0.00	3	67.80	68.00	-3	887	-0.34%
2021/12/20	1	67.90	10	68.00	67.40	-9	886	-1.02%
2021/12/17	0	0.00	10	68.30	68.00	-10	870	-1.15%
2021/12/16	4	69.43	0	0.00	68.80	4	857	0.47%
2021/12/15	15	70.30	5	69.30	69.20	10	846	1.18%
2021/12/13	3	69.90	0	0.00	69.90	3	808	0.37%
2021/12/09	0	0.00	2	69.25	68.80	-2	797	-0.25%
2021/12/08	0	0.00	5	68.40	68.70	-5	786	-0.64%
2021/12/07	1	67.60	8	67.81	68.30	-7	774	-0.90%
2021/12/06	0	0.00	6	65.03	65.30	-6	756	-0.79%
2021/12/02	14	66.38	0	0.00	66.40	14	762	1.84%
2021/12/01	1	66.10	0	0.00	66.50	1	759	0.13%
2021/11/26	1	65.70	0	0.00	65.50	1	744	0.13%
2021/11/24	3	67.10	5	66.82	67.20	-2	730	-0.27%
2021/11/23	1	67.20	5	67.90	67.20	-4	718	-0.56%
2021/11/22	35	69.73	2	69.00	70.20	33	704	4.68%
2021/11/19	0	0.00	7	67.96	68.00	-7	689	-1.02%
2021/11/17	4	69.33	1	70.00	69.00	3	679	0.44%
2021/11/16	7	68.43	2	68.85	69.20	5	660	0.76%
2021/11/12	1	65.10	0	0.00	65.10	1	609	0.16%
2021/11/11	1	65.80	0	0.00	65.50	1	607	0.16%
2021/11/10	0	0.00	2	66.60	66.50	-2	608	-0.33%
2021/11/09	1	66.40	0	0.00	66.60	1	617	0.16%
2021/11/08	12	67.58	3	67.70	67.50	9	616	1.46%
2021/11/05	13	68.23	0	0.00	67.00	13	599	2.17%
2021/11/03	3	64.90	0	0.00	64.50	3	549	0.55%
2021/10/28	0	0.00	10	64.40	64.30	-10	539	-1.85%
2021/10/27	10	64.65	0	0.00	64.70	10	539	1.85%
2021/10/22	5	63.00	0	0.00	62.80	5	548	0.91%
2021/10/19	0	0.00	5	62.00	61.90	-5	541	-0.92%
2021/10/15	0	0.00	15	61.50	61.60	-15	547	-2.74%
2021/10/12	0	0.00	10	61.60	61.30	-10	563	-1.77%
2021/10/08	1	62.30	0	0.00	62.30	1	588	0.17%
2021/10/05	0	0.00	2	60.40	60.70	-2	639	-0.31%
2021/10/04	1	60.80	0	0.00	60.80	1	636	0.16%
2021/09/24	2	64.40	19	63.95	63.90	-17	712	-2.39%
2021/09/23	5	63.76	0	0.00	63.70	5	722	0.69%
2021/09/22	1	63.50	0	0.00	63.40	1	730	0.14%
2021/09/17	0	0.00	1	63.80	63.80	-1	736	-0.14%
2021/09/15	4	64.65	0.2	64.50	64.30	3.8	736	0.51%
2021/09/09	10	67.20	0	0.00	67.20	10	749	1.33%
2021/09/06	1	65.10	0	0.00	65.10	1	742	0.13%
2021/09/01	0	0.00	2	65.80	65.90	-2	754	-0.27%
2021/08/30	0	0.00	6	65.35	65.30	-6	764	-0.78%
2021/08/26	3	65.10	0	0.00	66.00	3	797	0.38%
2021/08/25	0	0.00	17	65.49	66.80	-17	792	-2.15%
2021/08/20	1	62.20	0	0.00	62.30	1	778	0.13%
2021/08/17	1	61.30	0	0.00	61.20	1	782	0.13%
2021/08/13	6	61.50	0	0.00	61.10	6	862	0.70%
2021/08/11	1	63.60	4	64.00	63.90	-3	857	-0.35%
2021/08/09	0	0.00	10	64.50	64.70	-10	884	-1.13%
2021/08/06	0	0.00	10	65.10	65.10	-10	898	-1.11%
2021/08/05	0	0.00	10	65.55	65.60	-10	923	-1.08%
2021/08/04	4	65.53	0	0.00	65.80	4	967	0.41%
2021/08/03	1	65.40	0	0.00	65.60	1	1,003	0.10%
2021/07/30	1	65.00	35	65.14	64.90	-34	1,016	-3.35%
2021/07/27	10	67.30	0	0.00	67.30	10	1,063	0.94%
2021/07/23	3	67.47	0	0.00	66.80	3	1,086	0.28%
2021/07/22	2	67.00	0	0.00	67.00	2	1,104	0.18%
2021/07/21	1	66.60	0	0.00	66.30	1	1,115	0.09%
2021/07/19	3	67.30	1	67.30	67.60	2	1,128	0.18%
2021/07/16	2	67.30	1	67.40	67.60	1	1,163	0.09%
2021/07/15	2	69.45	5	69.40	69.20	-3	1,167	-0.26%
2021/07/14	1	69.80	0	0.00	70.00	1	1,162	0.09%
2021/07/13	24	68.73	0	0.00	69.10	24	1,163	2.06%
2021/07/07	8	67.27	0	0.00	67.40	8	1,250	0.64%
2021/07/06	2	69.30	0	0.00	68.10	2	1,268	0.16%
2021/07/05	1	68.50	0	0.00	68.90	1	1,305	0.08%
2021/06/29	1	68.20	0	0.00	68.50	1	1,520	0.07%
2021/06/28	1	68.30	0	0.00	68.40	1	1,577	0.06%
2021/06/25	7	68.73	0	0.00	68.80	7	1,597	0.44%
2021/06/22	0	0.00	1	66.30	65.80	-1	1,706	-0.06%
2021/06/11	1	66.00	2	65.80	65.50	-1	1,973	-0.05%
2021/06/10	2.1	65.81	0	0.00	66.00	2.1	1,984	0.10%
2021/06/04	10.2	64.61	0	0.00	64.60	10.2	2,036	0.50%
2021/06/02	0	0.00	33	66.30	66.40	-33	2,066	-1.60%
2021/05/31	1	66.40	0	0.00	66.50	1	2,094	0.05%
2021/05/28	1	65.70	1	65.80	66.00	0	2,115	0.00%
2021/05/27	1	65.20	6	65.05	65.20	-5	2,131	-0.23%
2021/05/26	1	64.60	1	64.50	65.00	0	2,141	0.00%
2021/05/24	5	64.06	0	0.00	64.30	5	2,149	0.23%
2021/05/21	50	67.60	21	68.10	66.20	29	2,132	1.36%
2021/05/20	1	63.30	0	0.00	62.00	1	2,082	0.05%
2021/05/19	1.2	63.77	0	0.00	63.70	1.2	2,091	0.06%
2021/05/18	3.1	63.37	0	0.00	63.50	3.1	2,103	0.15%
2021/05/17	0	0.00	6	61.03	59.80	-6	2,104	-0.29%
2021/05/14	3	63.13	0	0.00	63.30	3	2,081	0.14%
2021/05/12	2	63.50	1	64.80	63.30	1	2,041	0.05%
2021/05/11	3	67.50	1	68.80	66.70	2	1,998	0.10%
2021/05/07	1.1	70.53	2	70.25	70.60	-0.9	1,963	-0.05%
2021/05/06	1	69.90	0	0.00	69.90	1	1,971	0.05%
2021/05/05	1	69.70	0	0.00	69.80	1	1,978	0.05%
2021/05/04	14	69.00	2	70.60	69.40	12	1,976	0.61%
2021/05/03	2	72.35	6	72.30	71.80	-4	1,944	-0.21%
2021/04/29	4	74.45	1	74.10	74.10	3	1,946	0.15%
2021/04/28	0.1	75.00	4	75.00	75.20	-3.9	1,947	-0.20%
2021/04/27	0	0.00	1	74.30	74.30	-1	1,960	-0.05%
2021/04/26	8	73.64	0	0.00	73.80	8	1,961	0.41%
2021/04/23	1	73.30	1	73.50	73.30	0	1,969	0.00%
2021/04/22	5	74.06	0	0.00	73.30	5	1,981	0.25%
2021/04/21	1	75.00	0	0.00	75.10	1	1,962	0.05%
2021/04/20	2	75.30	0	0.00	75.50	2	1,976	0.10%
2021/04/19	3	76.43	7	75.76	75.60	-4	1,988	-0.20%
2021/04/16	10	76.50	1	76.40	76.20	9	1,989	0.45%
2021/04/15	2	75.55	0	0.00	75.50	2	1,993	0.10%
2021/04/14	2	75.35	3	74.30	75.00	-1	2,001	-0.05%
2021/04/13	21	77.08	5	76.54	75.80	16	1,997	0.80%
2021/04/12	10	76.90	10	76.60	76.50	0	1,975	0.00%
2021/04/09	0	0.00	1	77.00	76.70	-1	1,937	-0.05%
2021/04/08	14	76.96	4	76.98	76.50	10	1,897	0.53%
2021/04/07	0	0.00	4	75.00	76.10	-4	1,830	-0.22%
2021/04/06	0	0.00	1	75.90	75.70	-1	1,799	-0.06%
2021/04/01	9	75.36	2	75.30	75.40	7	1,745	0.40%
2021/03/31	16	74.21	2	74.10	74.10	14	1,672	0.84%
2021/03/30	2	72.90	0	0.00	73.50	2	1,610	0.12%
2021/03/29	2.1	72.92	0	0.00	73.00	2.1	1,583	0.13%
2021/03/26	3	73.53	0	0.00	73.20	3	1,574	0.19%
2021/03/25	12	73.95	8	74.40	73.40	4	1,559	0.26%
2021/03/24	2	73.00	1	73.00	73.10	1	1,482	0.07%
2021/03/23	23	73.02	1	73.60	72.90	22	1,470	1.50%
2021/03/22	8	72.88	1	73.20	73.20	7	1,451	0.48%
2021/03/19	3	73.57	0	0.00	73.70	3	1,428	0.21%
2021/03/18	36	74.17	5	74.16	74.40	31	1,378	2.25%
2021/03/17	1	71.60	0	0.00	71.70	1	1,267	0.08%
2021/03/16	3	71.77	13	71.91	71.80	-10	1,333	-0.75%
2021/03/11	5	71.28	0	0.00	71.30	5	1,398	0.36%
2021/03/10	0	0.00	1	72.00	71.00	-1	1,391	-0.07%
2021/03/08	3	71.80	0	0.00	71.10	3	1,377	0.22%
2021/03/05	2	70.20	0	0.00	70.20	2	1,367	0.15%
2021/03/04	2	70.95	0	0.00	70.70	2	1,371	0.15%
2021/03/03	2	71.80	0	0.00	71.60	2	1,405	0.14%
2021/03/02	1	72.80	0	0.00	72.20	1	1,446	0.07%
2021/02/26	0	0.00	0.3	73.10	72.80	-0.3	1,452	-0.02%
2021/02/25	0	0.00	2	73.50	73.40	-2	1,468	-0.14%
2021/02/24	0	0.00	1	73.50	73.10	-1	1,496	-0.07%
2021/02/22	2	74.30	0	0.00	74.00	2	1,482	0.13%
2021/02/18	1	73.30	0	0.00	73.70	1	1,473	0.07%
2021/02/17	0	0.00	1	73.60	72.60	-1	1,468	-0.07%
2021/01/29	3	74.50	1	73.50	73.40	2	1,536	0.13%
2021/01/28	2	74.70	1	74.90	75.00	1	1,525	0.07%
2021/01/22	0	0.00	0	71.20	73.60	0	1,472	0.00%
2021/01/21	1	72.40	0	0.00	71.20	1	1,455	0.07%
2021/01/20	8	71.90	1	72.40	72.00	7	1,438	0.49%
2021/01/18	0	74.30	1	75.20	74.20	-1	1,392	-0.07%
2021/01/15	2	75.65	0	0.00	75.20	2	1,374	0.15%
2021/01/14	2	76.70	0.1	76.90	76.90	1.9	1,356	0.14%
2021/01/12	15	78.09	0	0.00	77.10	15	1,328	1.13%
2021/01/11	2	79.00	0	0.00	78.80	2	1,306	0.15%
2021/01/07	0	0.00	3	80.30	80.00	-3	1,263	-0.24%
2021/01/06	0	0.00	2.4	81.63	79.50	-2.4	1,234	-0.20%
2021/01/05	21	80.27	9	80.36	80.70	12	1,194	1.01%
2020/12/30	0	0.00	1	77.70	77.60	-1	1,139	-0.09%
2020/12/28	0	0.00	1	78.00	77.90	-1	1,129	-0.09%
2020/12/25	3	78.30	1	78.30	77.80	2	1,123	0.18%
2020/12/24	1	77.50	0	0.00	77.50	1	1,118	0.09%
2020/12/22	0	0.00	1	77.00	77.00	-1	1,131	-0.09%
2020/12/21	0	0.00	3	77.80	77.90	-3	1,140	-0.26%
2020/12/17	0	0.00	1	78.90	78.80	-1	1,140	-0.09%
2020/12/16	2	79.30	2	78.80	78.90	0	1,137	0.00%
2020/12/15	1.2	79.55	0	0.00	78.80	1.2	1,127	0.11%
2020/12/14	0.2	80.32	0	0.00	80.50	0.2	1,117	0.02%
2020/12/11	1.3	80.96	0	0.00	81.40	1.3	1,123	0.12%
2020/12/10	2	81.80	7	81.99	81.70	-5	1,097	-0.46%
2020/12/09	2	80.10	4	80.48	81.00	-2	1,020	-0.20%
2020/12/08	1	78.80	2	78.90	79.00	-1	943	-0.11%
2020/12/03	0	0.00	2	79.75	78.70	-2	931	-0.21%
2020/11/30	1	79.00	0	0.00	79.00	1	905	0.11%
2020/11/27	8	79.34	0	0.00	79.60	8	894	0.89%
2020/11/26	6	78.90	1	80.50	80.50	5	838	0.60%
2020/11/25	3	78.20	3	77.53	77.60	0	780	0.00%
2020/11/24	0	0.00	1	78.40	78.60	-1	759	-0.13%
2020/11/23	5	77.58	0	0.00	77.90	5	741	0.67%
2020/11/12	11	76.98	0	0.00	76.90	11	787	1.40%
2020/11/09	0	0.00	1	75.50	75.80	-1	761	-0.13%
2020/11/06	1	74.06	0	0.00	73.80	1	751	0.14%
2020/10/26	0.1	68.10	0	0.00	75.00	0.1	939	0.01%
2020/10/21	0	0.00	3	75.37	75.80	-3	1,040	-0.29%
2020/10/19	0	0.00	3	74.93	74.90	-3	1,108	-0.27%
2020/10/14	2	72.70	0	0.00	72.70	2	1,181	0.17%
2020/10/08	2	73.50	0	0.00	73.40	2	1,240	0.16%
2020/10/06	0	0.00	1	72.60	72.80	-1	1,286	-0.08%
2020/09/25	0	0.00	3	71.57	71.70	-3	1,652	-0.18%
2020/09/24	6	74.23	0	0.00	73.90	6	1,683	0.36%
2020/09/16	0	0.00	1	76.70	75.20	-1	1,824	-0.05%
2020/09/15	1	75.30	0	0.00	75.10	1	1,911	0.05%
2020/09/09	2	75.05	0	0.00	75.10	2	2,018	0.10%
2020/09/02	13	79.22	0	0.00	79.30	13	2,086	0.62%
2020/08/28	0	0.00	2	78.95	79.00	-2	2,179	-0.09%
2020/08/27	1	80.40	1	80.00	79.80	0	2,178	0.00%
2020/08/26	1	79.10	0	0.00	79.10	1	2,166	0.05%
2020/08/25	22	79.49	2	79.50	79.30	20	2,166	0.92%
2020/08/21	0	0.00	2	76.35	76.90	-2	2,136	-0.09%
2020/08/20	10	74.00	0	0.00	74.70	10	2,119	0.47%
2020/08/19	20	79.25	0	0.00	78.60	20	2,091	0.96%
2020/08/14	0	0.00	1	79.40	79.40	-1	2,080	-0.05%
2020/08/13	1	79.60	12	79.23	79.20	-11	2,078	-0.53%
2020/08/12	0	0.00	1	80.50	80.50	-1	2,055	-0.05%
2020/08/11	36	81.25	1	80.90	81.30	35	2,056	1.70%
2020/08/10	1	80.90	0	0.00	80.50	1	2,048	0.05%
2020/08/07	2	81.90	0	0.00	80.90	2	2,046	0.10%
2020/08/06	8	83.33	0	0.00	83.40	8	2,009	0.40%
2020/08/05	10	81.40	1	80.30	81.90	9	2,003	0.45%
2020/08/04	1	79.40	0	0.00	79.40	1	1,994	0.05%
2020/08/03	21	79.66	0	0.00	79.90	21	1,985	1.06%
2020/07/30	0	0.00	1	79.00	78.90	-1	1,975	-0.05%
2020/07/28	1	80.00	6	79.50	78.60	-5	2,032	-0.25%
2020/07/27	1	81.30	0	0.00	81.30	1	2,016	0.05%
2020/07/24	4	83.80	1	85.30	83.00	3	1,986	0.15%
2020/07/23	0	0.00	10	84.30	84.50	-10	1,950	-0.51%
2020/07/22	1	83.00	0	0.00	83.10	1	1,943	0.05%
2020/07/21	0	0.00	1	84.20	82.70	-1	1,933	-0.05%
2020/07/20	7	83.16	2	83.00	83.70	5	1,894	0.26%
2020/07/17	2	81.70	1	82.00	81.70	1	1,861	0.05%
2020/07/13	1	82.00	1	82.00	82.00	0	1,806	0.00%
2020/07/09	41	83.40	0	0.00	83.30	41	1,772	2.31%
2020/07/08	0	0.00	99	86.04	86.20	-99	1,684	-5.88%
2020/07/07	1	85.00	1	84.90	84.90	0	1,604	0.00%
2020/07/06	0	0.00	2	83.15	83.60	-2	1,511	-0.13%
2020/07/03	0	0.00	14	80.86	81.90	-14	1,478	-0.95%
2020/07/02	0	0.00	5	80.32	80.20	-5	1,445	-0.35%
2020/07/01	0	0.00	11	79.40	80.00	-11	1,439	-0.76%
2020/06/30	17	78.50	1	78.40	78.10	16	1,421	1.13%
2020/06/24	0	0.00	10	77.90	77.90	-10	1,390	-0.72%
2020/06/23	10	79.00	5	78.60	78.10	5	1,390	0.36%
2020/06/22	12	79.51	95	80.64	78.50	-83	1,347	-6.16%
2020/06/19	80	77.60	0	0.00	77.10	80	1,261	6.34%
2020/06/18	38	77.29	2	77.70	77.70	36	1,210	2.98%
2020/06/16	2	76.15	0	0.00	76.40	2	1,198	0.17%
2020/06/12	0	0.00	1	74.30	75.40	-1	1,255	-0.08%
2020/06/10	0	0.00	46	77.39	77.20	-46	1,267	-3.63%
2020/06/09	5	78.00	0	0.00	77.40	5	1,299	0.38%
2020/06/05	5	76.00	4	77.00	76.00	1	1,281	0.08%
2020/06/03	1	73.80	0	0.00	73.80	1	1,243	0.08%
2020/05/25	5	73.50	0	0.00	73.60	5	1,323	0.38%
2020/05/22	0	0.00	1	72.20	72.40	-1	1,327	-0.08%
2020/05/15	1	72.10	2	72.10	72.10	-1	1,367	-0.07%
2020/05/12	3	72.00	0	0.00	72.00	3	1,385	0.22%
2020/05/07	0	0.00	1	72.40	73.30	-1	1,370	-0.07%
2020/05/06	1	73.80	0	0.00	73.00	1	1,378	0.07%
2020/05/05	0	0.00	1	76.20	73.80	-1	1,369	-0.07%
2020/04/29	1	74.50	1	74.50	74.50	0	1,288	0.00%
2020/04/27	0	0.00	4	72.90	73.10	-4	1,319	-0.30%
2020/04/24	1	70.30	2	70.25	70.00	-1	1,302	-0.08%
2020/04/21	2	69.00	1	69.20	69.00	1	1,328	0.08%
2020/04/17	0	0.00	1	70.70	70.50	-1	1,312	-0.08%
2020/04/15	0	0.00	1	69.70	70.20	-1	1,305	-0.08%
2020/04/14	3	68.83	0	0.00	69.10	3	1,303	0.23%
2020/04/09	0	0.00	1	67.80	67.70	-1	1,325	-0.08%
2020/04/08	0	0.00	1	67.90	67.80	-1	1,334	-0.07%
2020/04/07	1	65.80	1	66.20	67.40	0	1,324	0.00%
2020/04/01	0	0.00	1	63.90	64.60	-1	1,308	-0.08%
2020/03/31	1	62.70	0	0.00	62.80	1	1,290	0.08%
2020/03/26	0	0.00	1	61.70	62.80	-1	1,254	-0.08%
2020/03/25	1	62.00	10	62.10	61.80	-9	1,259	-0.71%
2020/03/24	2	61.30	2	60.70	60.70	0	1,245	0.00%
2020/03/23	1	58.90	2	59.00	58.80	-1	1,242	-0.08%
2020/03/20	5	59.78	4	60.48	60.60	1	1,246	0.08%
2020/03/19	2	58.25	0	0.00	56.80	2	1,229	0.16%
2020/03/16	1	62.50	2	62.80	62.20	-1	1,177	-0.08%
2020/03/13	1	61.00	0	0.00	62.30	1	1,178	0.08%
2020/03/12	1.1	67.77	1	71.00	66.90	0.1	1,139	0.01%
2020/03/11	1	72.50	0	0.00	72.30	1	1,115	0.09%
2020/03/10	1	68.80	1	69.90	71.80	0	1,108	0.00%
2020/03/09	1	70.50	0	0.00	70.50	1	1,099	0.09%
2020/03/06	1	72.60	1	72.70	72.70	0	1,082	0.00%
2020/03/05	0	0.00	1	72.00	72.70	-1	1,076	-0.09%
2020/03/04	1	71.40	0	0.00	71.40	1	1,073	0.09%
2020/03/02	2	71.55	0	0.00	71.30	2	1,051	0.19%
2020/02/27	0	0.00	45	73.84	73.80	-45	1,039	-4.33%
2020/02/26	1	75.00	0	0.00	75.30	1	1,038	0.10%
2020/02/20	0	0.00	1	77.50	77.10	-1	1,025	-0.10%
2020/02/14	1	76.20	5	76.26	76.00	-4	1,007	-0.40%
2020/02/12	6	74.90	0	0.00	74.50	6	1,058	0.57%
2020/02/11	0	0.00	1	74.80	74.70	-1	1,063	-0.09%
2020/02/06	0	0.00	1	74.90	74.90	-1	1,091	-0.09%
2020/02/05	12	74.09	0	0.00	74.00	12	1,088	1.10%
2020/02/04	6	73.57	4	73.52	73.50	2	1,097	0.18%
2020/02/03	2	71.10	0	0.00	71.50	2	1,097	0.18%
2020/01/31	1	74.00	0	0.00	74.30	1	1,100	0.09%
2020/01/30	2	73.60	0	0.00	73.30	2	1,125	0.18%
2020/01/20	12	78.10	2	77.95	78.20	10	1,095	0.91%
2020/01/17	3	77.77	2	77.75	77.50	1	1,100	0.09%
2020/01/13	1	75.90	1	76.00	76.30	0	1,241	0.00%
2020/01/09	1	75.10	0	0.00	74.70	1	1,292	0.08%
2020/01/08	1	74.80	1	74.50	74.30	0	1,318	0.00%
2020/01/07	1	74.90	0	0.00	74.40	1	1,333	0.08%
2020/01/03	0	0.00	1	78.40	77.00	-1	1,412	-0.07%
2020/01/02	16	78.50	1	78.40	78.20	15	1,439	1.04%
2019/12/30	6	77.68	0	0.00	77.70	6	1,549	0.39%
2019/12/27	1	77.10	1	77.00	76.80	0	1,555	0.00%
2019/12/26	0	0.00	1	76.40	76.40	-1	1,567	-0.06%
2019/12/24	30	76.37	0	0.00	76.30	30	1,641	1.83%
2019/12/20	10	77.50	30	77.43	77.50	-20	1,729	-1.16%
2019/12/18	5	77.20	1	77.00	77.20	4	1,732	0.23%
2019/12/16	1	77.10	0	0.00	76.50	1	1,749	0.06%
2019/12/13	55	76.68	2	76.50	76.70	53	1,788	2.96%
2019/12/12	6	75.30	0	0.00	75.30	6	1,775	0.34%
2019/12/10	3	75.20	3	74.20	74.90	0	1,789	0.00%
2019/12/09	2	75.35	1	75.00	74.00	1	1,795	0.06%
2019/12/04	1	75.20	0	0.00	74.60	1	1,986	0.05%
2019/12/02	0	0.00	15	74.90	74.80	-15	2,058	-0.73%
2019/11/29	1	76.00	0	0.00	75.70	1	2,101	0.05%
2019/11/26	2	76.80	6	77.00	76.90	-4	2,230	-0.18%
2019/11/22	1	77.50	0	0.00	77.40	1	2,548	0.04%
2019/11/21	1	77.60	0	0.00	77.50	1	2,608	0.04%
2019/11/15	1	77.50	0	0.00	76.90	1	2,856	0.04%
2019/11/13	2	77.25	0	0.00	77.20	2	3,035	0.07%
2019/11/12	5	76.80	0	0.00	77.70	5	3,163	0.16%
2019/11/11	0.1	76.00	0	0.00	75.20	0.1	3,346	0.00%
2019/11/05	1	79.50	65	79.96	79.70	-64	3,495	-1.83%
2019/11/04	0	0.00	20	79.55	79.20	-20	3,539	-0.57%
2019/11/01	0	0.00	6	79.43	79.00	-6	3,557	-0.17%
2019/10/31	5	80.60	3	80.13	80.30	2	3,579	0.06%
2019/10/29	1	79.90	1	79.80	79.90	0	3,639	0.00%
2019/10/28	1	81.40	1	81.40	81.20	0	3,670	0.00%
2019/10/23	2	82.80	15	83.21	81.90	-13	4,055	-0.32%
2019/10/16	1	81.60	0	0.00	81.10	1	4,085	0.02%
2019/10/15	5	82.80	0	0.00	82.10	5	4,060	0.12%
2019/10/14	94	83.11	5	82.80	82.80	89	4,050	2.20%
2019/10/09	4	83.00	0	0.00	82.50	4	4,013	0.10%
2019/10/08	0	0.00	74	81.29	81.00	-74	4,009	-1.85%
2019/10/07	4	82.58	1	82.10	82.40	3	3,976	0.08%
2019/10/04	4	80.75	0	0.00	80.70	4	3,879	0.10%
2019/09/27	0	0.00	5	79.08	79.00	-5	3,871	-0.13%
2019/09/26	0	0.00	1	80.10	80.40	-1	3,849	-0.03%
2019/09/25	20	79.10	2	79.30	78.90	18	3,789	0.48%
2019/09/24	2	78.80	0	0.00	78.80	2	3,806	0.05%
2019/09/23	6	78.83	1	78.80	79.00	5	3,799	0.13%
2019/09/20	1	78.40	2	78.50	78.20	-1	3,805	-0.03%
2019/09/18	1	77.30	0	0.00	77.50	1	3,812	0.03%
2019/09/17	1	78.60	0	0.00	78.20	1	3,760	0.03%
2019/09/16	14	78.24	3	78.20	78.20	11	3,767	0.29%
2019/09/12	1	78.90	1	78.10	78.10	0	3,771	0.00%
2019/09/11	2	78.60	2	78.50	78.60	0	3,764	0.00%
2019/09/10	6	77.90	0	0.00	78.10	6	3,744	0.16%
2019/09/09	7	77.73	2	78.75	77.20	5	3,704	0.13%
2019/09/06	5	82.10	1	82.10	81.80	4	3,547	0.11%
2019/09/05	17	82.31	10	81.65	82.50	7	3,530	0.20%
2019/09/04	23	81.52	2	81.70	81.70	21	3,491	0.60%
2019/09/03	5	82.02	3	81.37	80.90	2	3,464	0.06%
2019/09/02	4	81.80	0	0.00	82.00	4	3,435	0.12%
2019/08/30	1	83.80	1	82.10	82.50	0	3,402	0.00%
2019/08/29	9	83.50	4	82.83	82.80	5	3,356	0.15%
2019/08/28	15	84.28	3	83.30	84.00	12	3,290	0.36%
2019/08/27	26	83.57	2	82.40	83.00	24	3,165	0.76%
2019/08/26	1	79.00	4	79.50	79.00	-3	2,974	-0.10%
2019/08/23	5	82.00	1	81.80	81.00	4	2,921	0.14%
2019/08/22	2	83.40	24	82.30	82.20	-22	2,873	-0.77%
2019/08/21	3	83.17	4	82.83	82.80	-1	2,828	-0.04%
2019/08/20	5	83.76	12	83.30	82.50	-7	2,791	-0.25%
2019/08/19	7	82.00	7	82.86	81.90	0	2,666	0.00%
2019/08/16	0	0.00	5	81.82	81.00	-5	2,600	-0.19%
2019/08/15	5	80.66	9	81.12	81.50	-4	2,487	-0.16%
2019/08/14	7	81.00	4	80.45	80.80	3	2,360	0.13%
2019/08/12	3	77.60	39	76.65	76.30	-36	2,136	-1.69%
2019/08/08	0	0.00	3	76.40	77.30	-3	2,088	-0.14%
2019/08/07	4	76.00	2	77.25	76.40	2	2,055	0.10%
2019/08/06	30	74.25	5	74.50	75.10	25	1,980	1.26%
2019/08/05	10	73.50	0	0.00	73.50	10	1,965	0.51%
2019/08/02	2	73.60	4	73.30	73.30	-2	1,957	-0.10%
2019/08/01	6	74.42	7	74.77	74.90	-1	1,956	-0.05%
2019/07/31	3	74.37	3	74.77	74.20	0	1,941	0.00%
2019/07/30	1	73.70	3	73.73	74.00	-2	1,890	-0.11%
2019/07/29	8	77.39	10	76.20	75.30	-2	1,848	-0.11%
2019/07/26	13	75.55	17	76.28	77.10	-4	1,759	-0.23%
2019/07/25	3	72.60	10	73.06	73.30	-7	1,565	-0.45%
2019/07/24	1	70.40	1	70.90	71.10	0	1,482	0.00%
2019/07/23	12	70.82	3	71.23	69.90	9	1,466	0.61%
2019/07/22	5	70.28	10	70.21	70.50	-5	1,474	-0.34%
2019/07/19	2	68.10	2	68.20	68.00	0	1,404	0.00%
2019/07/17	0	0.00	10	67.90	67.70	-10	1,561	-0.64%
2019/07/16	5	68.70	11	68.78	68.30	-6	1,819	-0.33%
2019/07/15	1	68.90	0	0.00	68.70	1	1,811	0.06%
2019/07/12	39	69.26	1	68.60	68.70	38	1,829	2.08%
2019/07/11	0	0.00	1	67.30	67.70	-1	1,808	-0.06%
2019/07/09	1	67.70	0	0.00	67.70	1	1,855	0.05%
2019/07/08	0	0.00	2	67.40	68.00	-2	1,864	-0.11%
2019/07/05	11	67.17	0	0.00	67.30	11	1,877	0.59%
2019/07/03	1	67.60	24	67.63	67.60	-23	1,875	-1.23%
2019/07/01	0	0.00	36	68.55	68.40	-36	1,909	-1.88%
2019/06/28	1	67.30	0	0.00	67.30	1	1,945	0.05%
2019/06/27	0	0.00	5	68.00	68.00	-5	1,984	-0.25%
2019/06/25	5	67.80	0	0.00	67.00	5	2,012	0.25%
2019/06/20	0	0.00	2	68.50	68.60	-2	2,046	-0.10%
2019/06/19	5	67.80	1	67.80	67.90	4	2,081	0.19%
2019/06/17	1	67.20	0	0.00	66.60	1	2,133	0.05%
2019/06/13	1	67.80	1	67.30	67.30	0	2,333	0.00%
2019/06/10	5	66.70	0	0.00	67.70	5	2,367	0.21%
2019/06/04	0	0.00	1	65.50	65.40	-1	2,479	-0.04%
2019/06/03	1	64.50	0	0.00	65.10	1	2,582	0.04%
2019/05/31	22	65.71	0	0.00	65.80	22	2,761	0.80%
2019/05/30	17	65.03	0	0.00	65.50	17	2,845	0.60%
2019/05/29	1	63.20	1	64.00	64.30	0	3,040	0.00%
2019/05/27	0	0.00	1	64.10	64.20	-1	3,233	-0.03%
2019/05/24	0	0.00	1	64.10	63.50	-1	3,274	-0.03%
2019/05/23	3	63.43	0	0.00	63.30	3	3,289	0.09%
2019/05/22	0	0.00	6	65.18	64.70	-6	3,304	-0.18%
2019/05/21	5	64.70	1	63.80	64.70	4	3,327	0.12%
2019/05/20	0	0.00	1	62.50	62.50	-1	3,335	-0.03%
2019/05/17	2	63.90	0	0.00	63.20	2	3,347	0.06%
2019/05/16	0	0.00	5	64.98	65.00	-5	3,429	-0.15%
2019/05/14	1	64.30	0	0.00	64.80	1	3,513	0.03%
2019/05/13	10	66.03	5	65.50	64.80	5	3,519	0.14%
2019/05/10	1	64.60	0	0.00	63.90	1	3,494	0.03%
2019/05/07	0	0.00	1	68.10	67.30	-1	3,503	-0.03%
2019/05/06	2	67.25	0	0.00	67.10	2	3,522	0.06%
2019/05/03	2	69.40	0	0.00	69.30	2	3,502	0.06%
2019/05/02	4	67.70	0	0.00	68.50	4	3,502	0.11%
2019/04/30	0	0.00	1	68.20	68.00	-1	3,519	-0.03%
2019/04/29	5	67.78	4	67.80	67.70	1	3,503	0.03%
2019/04/26	5	69.08	5	69.60	69.10	0	3,501	0.00%
2019/04/24	5	72.02	6	71.33	71.30	-1	3,510	-0.03%
2019/04/23	9	71.17	6	71.33	70.80	3	3,497	0.09%
2019/04/22	9	70.59	33	71.68	72.50	-24	3,430	-0.70%
2019/04/19	4	67.65	2	67.60	67.70	2	3,190	0.06%
2019/04/18	1	68.20	0	0.00	67.10	1	3,202	0.03%
2019/04/17	1	68.20	0	0.00	67.90	1	3,240	0.03%
2019/04/16	2	68.40	2	67.50	68.40	0	3,299	0.00%
2019/04/15	0	0.00	2	67.60	67.60	-2	3,341	-0.06%
2019/04/11	1	67.60	0	0.00	67.70	1	3,425	0.03%
2019/04/10	2	68.80	3	68.73	68.90	-1	3,469	-0.03%
2019/04/08	0	0.00	3	68.70	68.80	-3	3,524	-0.09%
2019/04/03	2	67.85	4	67.70	67.70	-2	3,528	-0.06%
2019/04/02	16	69.05	6	68.50	68.20	10	3,545	0.28%
2019/04/01	0	0.00	5	68.70	68.90	-5	3,597	-0.14%
2019/03/29	3	67.50	1	67.50	67.50	2	3,561	0.06%
2019/03/27	1	68.50	9	68.47	68.60	-8	3,630	-0.22%
2019/03/26	10	67.90	2	67.30	67.30	8	3,635	0.22%
2019/03/25	2	66.60	1	66.60	67.20	1	3,670	0.03%
2019/03/22	5	67.78	5	67.60	67.60	0	3,700	0.00%
2019/03/19	7	69.59	16	70.04	68.90	-9	3,916	-0.23%
2019/03/18	13	68.44	25	68.59	68.60	-12	3,907	-0.31%
2019/03/15	5	66.60	2	66.75	66.90	3	3,908	0.08%
2019/03/14	2	66.65	3	66.30	66.30	-1	4,001	-0.02%
2019/03/13	1	66.30	1	65.90	65.90	0	4,055	0.00%
2019/03/12	2	66.80	2	66.00	65.90	0	4,097	0.00%
2019/03/11	10	66.50	9	66.00	65.90	1	4,218	0.02%
2019/03/08	8	65.95	3	66.27	65.90	5	4,260	0.12%
2019/03/07	13	68.07	0	0.00	66.80	13	4,273	0.30%
2019/03/06	8	70.05	13	70.39	69.60	-5	4,231	-0.12%
2019/03/05	21	68.63	16	67.88	67.90	5	4,114	0.12%
2019/03/04	17	67.84	15	68.10	69.20	2	4,093	0.05%
2019/02/27	10	64.69	10	65.31	65.50	0	4,055	0.00%
2019/02/26	0	0.00	4	63.15	63.10	-4	4,043	-0.10%
2019/02/25	1	63.80	1	63.20	63.00	0	4,274	0.00%
2019/02/21	0	0.00	1	62.90	62.40	-1	4,709	-0.02%
2019/02/20	5	62.48	1	62.40	63.00	4	4,722	0.08%
2019/02/19	2	62.15	1	61.90	62.20	1	4,699	0.02%
2019/02/18	1	61.40	0	0.00	61.40	1	4,682	0.02%
2019/02/15	2	61.70	1	61.00	61.40	1	4,670	0.02%
2019/02/14	1	63.50	0	0.00	63.50	1	4,587	0.02%
2019/02/12	3	65.60	2	65.15	65.20	1	4,536	0.02%
2019/02/11	2	64.15	0	0.00	64.30	2	4,502	0.04%
2019/01/30	1	64.40	0	0.00	63.60	1	4,487	0.02%
2019/01/23	1	62.90	0	0.00	62.90	1	4,386	0.02%
2019/01/22	0	0.00	1	64.00	62.80	-1	4,370	-0.02%
2019/01/18	0	0.00	1	64.20	63.80	-1	4,342	-0.02%
2019/01/17	0	0.00	3	64.90	64.30	-3	4,313	-0.07%
2019/01/16	0	0.00	37	65.36	65.80	-37	4,275	-0.87%
2019/01/15	3	64.47	3	64.53	64.50	0	4,208	0.00%
2019/01/14	3	63.50	1	63.30	63.70	2	4,180	0.05%
2019/01/09	3	65.27	0	0.00	64.80	3	4,120	0.07%
2019/01/08	3	66.70	1	66.30	66.20	2	4,089	0.05%
2019/01/07	6	67.40	6	66.45	66.30	0	4,018	0.00%
2019/01/04	12	66.24	4	66.28	66.20	8	3,965	0.20%
2019/01/03	1	65.80	1	65.40	65.40	0	3,911	0.00%
2019/01/02	1	66.70	11	65.74	64.90	-10	3,870	-0.26%
2018/12/28	0	0.00	15	63.72	64.20	-15	3,810	-0.39%
2018/12/27	1	64.00	1	63.80	63.70	0	3,803	0.00%
2018/12/26	2	61.85	11	64.05	61.70	-9	3,736	-0.24%
2018/12/24	18	65.03	6	64.83	65.50	12	3,668	0.33%
2018/12/22	0	0.00	1	62.00	61.90	-1	3,554	-0.03%
2018/12/21	1	61.00	10	62.00	61.60	-9	3,564	-0.25%
2018/12/20	2	61.50	108	60.59	61.20	-106	3,520	-3.01%	大賣/鉅額交易
2018/12/18	2	63.95	0	0.00	63.20	2	3,445	0.06%
2018/12/17	3	66.93	11	66.75	65.70	-8	3,398	-0.24%
2018/12/14	16	67.39	1	67.40	67.80	15	3,354	0.45%
2018/12/13	49	67.74	18	68.34	68.20	31	3,305	0.94%
2018/12/12	0	0.00	1	65.30	65.10	-1	3,106	-0.03%
2018/12/11	5	65.72	5	65.32	65.20	0	3,059	0.00%
2018/12/10	6	64.33	3	64.73	65.00	3	2,973	0.10%
2018/12/07	1	64.50	3	64.10	64.60	-2	2,895	-0.07%
2018/12/06	2	61.15	26	62.07	60.50	-24	2,820	-0.85%
2018/12/05	3	64.50	3	64.50	64.50	0	2,756	0.00%
2018/12/04	19	66.25	25	66.55	65.00	-6	2,709	-0.22%
2018/12/03	11	63.63	0	0.00	63.60	11	2,567	0.43%
2018/11/30	6	64.15	1	65.00	62.60	5	2,493	0.20%
2018/11/29	3	63.53	1	64.00	62.50	2	2,426	0.08%
2018/11/28	1	63.90	3	64.13	63.00	-2	2,375	-0.08%
2018/11/27	42	63.52	1	63.10	63.10	41	2,317	1.77%
2018/11/26	3	62.70	2	60.95	64.00	1	2,242	0.04%
2018/11/23	2	60.60	1	62.00	60.20	1	2,078	0.05%
2018/11/22	113	65.34	3	65.30	62.40	110	1,911	5.75%	大買/鉅額交易
2018/11/21	9	63.36	24	62.55	63.60	-15	1,669	-0.90%
2018/11/20	17	58.15	13	59.87	60.50	4	1,347	0.30%
2018/11/16	0	0.00	1	53.40	53.40	-1	1,173	-0.09%
2018/11/13	1	52.70	3	52.93	53.10	-2	1,237	-0.16%
2018/11/12	5	54.30	1	53.90	53.90	4	1,269	0.32%
2018/11/09	6	52.90	0	0.00	52.90	6	1,273	0.47%
2018/11/02	0	0.00	1	50.70	51.00	-1	1,490	-0.07%
2018/11/01	1	49.80	0	0.00	50.20	1	1,492	0.07%
2018/10/11	0	0.00	10	43.50	43.05	-10	1,409	-0.71%
2018/10/08	0	0.00	2	47.75	47.50	-2	1,398	-0.14%
2018/10/05	0	0.00	1	48.70	48.50	-1	1,400	-0.07%
2018/10/03	1	49.35	1	49.80	49.50	0	1,377	0.00%
2018/10/02	1	50.10	1	50.00	50.10	0	1,360	0.00%
2018/09/28	0	0.00	1	50.80	50.00	-1	1,394	-0.07%
2018/09/25	1	50.80	0	0.00	50.70	1	1,390	0.07%
2018/09/19	1	50.70	0	0.00	50.50	1	1,362	0.07%
2018/09/11	1	49.00	0	0.00	49.40	1	1,287	0.08%
2018/09/10	1	49.25	0	0.00	49.00	1	1,295	0.08%
2018/09/07	1	51.00	0	0.00	50.90	1	1,296	0.08%
2018/09/06	2	51.90	0	0.00	51.80	2	1,291	0.15%
2018/09/04	0	0.00	1	51.60	52.00	-1	1,294	-0.08%
2018/08/20	8	54.80	9	54.30	54.20	-1	1,567	-0.06%
2018/08/16	2	52.80	0	0.00	52.20	2	1,542	0.13%
2018/08/15	2	53.65	0	0.00	54.00	2	1,520	0.13%
2018/08/14	4	54.30	2	54.05	54.20	2	1,494	0.13%
2018/08/13	2	56.35	0	0.00	56.30	2	1,441	0.14%
2018/08/10	1	63.00	9	62.94	62.50	-8	1,353	-0.59%
2018/08/09	2	68.25	0	0.00	68.00	2	1,299	0.15%
2018/08/02	0	0.00	2	67.80	67.30	-2	1,422	-0.14%
2018/08/01	1	67.60	1	67.60	67.60	0	1,469	0.00%
2018/07/27	0	0.00	1	69.50	69.50	-1	1,494	-0.07%
2018/07/20	0	0.00	4	68.00	68.20	-4	1,489	-0.27%
2018/07/19	3	67.73	0	0.00	67.10	3	1,486	0.20%
2018/07/18	3	69.10	0	0.00	68.10	3	1,491	0.20%
2018/07/16	1	67.80	2	68.20	68.20	-1	1,483	-0.07%
2018/07/04	1	70.00	26	70.20	70.00	-25	1,413	-1.77%
2018/07/03	8	70.45	30	70.70	70.70	-22	1,439	-1.53%
2018/07/02	0	0.00	4	70.80	70.80	-4	1,431	-0.28%
2018/06/29	1	70.90	0	0.00	70.90	1	1,434	0.07%
2018/06/26	2	69.70	0	0.00	69.70	2	1,435	0.14%
2018/06/25	0	0.00	1	71.00	70.20	-1	1,433	-0.07%
2018/06/20	1	69.80	0	0.00	69.80	1	1,445	0.07%
2018/06/15	1	71.00	0	0.00	71.00	1	1,428	0.07%
2018/06/14	1	72.10	0	0.00	71.30	1	1,413	0.07%
2018/06/12	0	0.00	2	72.90	73.60	-2	1,417	-0.14%
2018/06/08	0	0.00	3	74.70	73.70	-3	1,441	-0.21%
2018/06/07	0	0.00	8	73.10	73.90	-8	1,438	-0.56%
2018/06/05	15	74.29	7	74.01	73.90	8	1,375	0.58%
2018/06/04	13	72.46	6	72.35	72.00	7	1,265	0.55%
2018/05/31	1	69.90	0	0.00	69.20	1	1,212	0.08%
2018/05/30	8	70.30	0	0.00	69.80	8	1,190	0.67%
2018/05/25	6	71.48	1	70.80	71.60	5	1,141	0.44%
2018/05/24	2	69.60	0	0.00	69.50	2	1,100	0.18%
2018/05/23	3	70.50	0	0.00	70.00	3	1,093	0.27%
2018/05/22	1	69.70	21	69.51	69.80	-20	1,085	-1.84%
2018/05/21	0	0.00	10	69.60	70.10	-10	1,089	-0.92%
2018/05/17	8	69.60	1	69.60	70.20	7	1,096	0.64%
2018/05/16	5	70.50	0	0.00	68.70	5	1,080	0.46%
2018/05/15	2	70.95	0	0.00	69.90	2	1,058	0.19%
2018/05/14	2	72.60	0	0.00	71.50	2	1,053	0.19%
2018/05/09	1	71.80	1	72.70	72.70	0	1,008	0.00%
2018/05/04	1	78.30	0	0.00	78.20	1	936	0.11%
2018/04/27	1	78.50	0	0.00	78.30	1	972	0.10%
2018/04/26	0	0.00	3	79.93	80.00	-3	988	-0.30%
2018/04/25	0	0.00	1	80.10	80.30	-1	993	-0.10%
2018/04/18	0	0.00	2	81.15	81.50	-2	1,040	-0.19%
2018/04/12	1	81.80	0	0.00	81.60	1	1,152	0.09%
2018/04/10	0	0.00	2	82.30	82.00	-2	1,340	-0.15%
2018/04/09	1	84.30	1	84.10	83.10	0	1,345	0.00%
2018/03/30	1	79.80	0	0.00	80.00	1	1,331	0.08%
2018/03/27	0	0.00	5	80.46	79.40	-5	1,366	-0.37%
2018/03/26	5	79.70	0	0.00	79.20	5	1,451	0.34%
2018/03/20	5	81.40	0	0.00	81.70	5	1,571	0.32%
2018/03/15	0	0.00	3	80.40	80.70	-3	1,586	-0.19%
2018/03/14	2	80.65	0	0.00	80.70	2	1,574	0.13%
2018/03/13	3	82.40	0	0.00	81.70	3	1,544	0.19%
2018/03/12	1	83.50	2	83.75	84.00	-1	1,514	-0.07%
2018/03/09	0	0.00	1	82.10	82.40	-1	1,507	-0.07%
2018/03/08	0	0.00	1	82.50	82.00	-1	1,503	-0.07%
2018/03/07	0	0.00	2	82.25	81.70	-2	1,507	-0.13%
2018/03/06	1	81.40	0	0.00	81.60	1	1,518	0.07%
2018/03/05	2	82.05	1	82.80	81.20	1	1,542	0.06%
2018/03/02	1	82.60	0	0.00	82.20	1	1,538	0.06%
2018/03/01	3	83.57	0	0.00	83.90	3	1,537	0.20%
2018/02/27	1	85.40	3	85.37	84.90	-2	1,524	-0.13%
2018/02/26	1	85.00	0	0.00	84.70	1	1,523	0.07%
2018/02/22	1	84.10	1	84.80	84.50	0	1,537	0.00%
2018/02/21	2	83.80	12	83.53	84.20	-10	1,543	-0.65%
2018/02/09	0	0.00	1	82.70	82.50	-1	1,536	-0.07%
2018/02/08	2	82.15	5	82.26	82.30	-3	1,526	-0.20%
2018/02/07	6	82.70	0	0.00	82.70	6	1,520	0.39%
2018/02/06	8	81.00	0	0.00	81.40	8	1,513	0.53%
2018/02/05	5	83.64	0	0.00	84.00	5	1,490	0.34%
2018/02/01	10	83.90	0	0.00	83.90	10	1,508	0.66%
2018/01/30	20	84.15	0	0.00	83.20	20	1,567	1.28%
2018/01/24	2	83.15	2	83.30	83.70	0	1,634	0.00%
2018/01/23	0	0.00	1	83.60	83.00	-1	1,632	-0.06%
2018/01/22	10	84.50	0	0.00	84.00	10	1,620	0.62%
2018/01/19	16	84.13	0	0.00	84.10	16	1,643	0.97%
2018/01/18	0	0.00	1	83.50	83.50	-1	1,659	-0.06%
2018/01/17	2	83.45	2	83.65	83.20	0	1,670	0.00%
2018/01/16	1	83.80	1	83.70	84.10	0	1,653	0.00%
2018/01/15	0	0.00	1	83.70	84.10	-1	1,640	-0.06%
2018/01/11	5	84.30	0	0.00	84.30	5	1,647	0.30%
2018/01/10	7	84.49	7	84.30	84.50	0	1,673	0.00%
2018/01/09	8	86.94	1	85.40	85.10	7	1,671	0.42%
2018/01/05	3.2	87.67	5	87.40	87.70	-1.8	1,715	-0.10%
2018/01/04	9	88.06	21	87.08	89.00	-12	1,656	-0.72%
2018/01/03	1	85.20	0	0.00	85.20	1	1,570	0.06%
2018/01/02	12	85.32	2	84.55	85.30	10	1,578	0.63%