長虹 (5534)-元大-天母券商分點個股進出

台股 » 個股 » 長虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長虹

(5534)

可現股當沖

股價
125.0
漲跌
▼1.0
漲幅
-0.79%
成交量
4,363張
產業
上市營建類股
341人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長虹 (5534)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	3	126.67	4	127.00	125.00	-1	1,795	-0.06%
2024/04/23	2	126.25	9	125.06	126.00	-7	1,734	-0.40%
2024/04/22	2	127.25	12	125.83	124.50	-10	1,647	-0.61%
2024/04/19	13	121.15	9.2	120.03	123.00	3.8	1,451	0.26%
2024/04/18	7	114.36	5	117.59	119.00	2	1,236	0.16%
2024/04/17	1	108.50	5	109.10	108.50	-4	1,092	-0.37%
2024/04/16	1	101.00	2	101.25	100.50	-1	1,010	-0.10%
2024/04/15	1	105.50	8	103.88	104.00	-7	935	-0.75%
2024/04/12	1	97.20	6	99.18	99.00	-5	859	-0.58%
2024/04/11	3	97.97	5	98.46	98.80	-2	815	-0.25%
2024/04/10	2	97.45	7	96.91	96.40	-5	750	-0.67%
2024/04/09	2	93.40	5	93.34	94.20	-3	689	-0.44%
2024/04/08	1	92.00	12	92.32	92.60	-11	657	-1.67%
2024/04/02	3	90.10	0	0.00	90.20	3	607	0.49%
2024/04/01	0	0.00	3	89.50	89.70	-3	585	-0.51%
2024/03/28	0	0.00	0	88.10	87.80	0	558	-0.01%
2024/03/27	0	0.00	3	87.00	87.90	-3	546	-0.55%
2024/03/22	1	84.50	0	0.00	85.10	1	509	0.20%
2024/03/21	0	0.00	6.1	85.49	85.40	-6.1	503	-1.21%
2024/03/20	15	83.97	6	84.20	83.70	9	491	1.83%
2024/03/06	0	0.00	10	79.50	79.60	-10	402	-2.48%
2024/02/29	0	0.00	10	78.30	78.10	-10	389	-2.57%
2024/01/29	0	0.00	1	76.00	76.40	-1	390	-0.26%
2024/01/26	1	76.10	0	0.00	75.90	1	391	0.26%
2024/01/15	0	0.00	14	77.45	77.30	-14	373	-3.74%
2024/01/09	0	0.00	6	78.20	78.00	-6	374	-1.60%
2024/01/02	29	78.39	9	78.30	78.50	20	361	5.53%
2023/12/18	2	78.60	0	0.00	78.80	2	352	0.57%
2023/12/08	0	0.00	1	76.20	76.90	-1	322	-0.31%
2023/11/22	1	74.70	0	0.00	74.90	1	346	0.29%
2023/11/21	1	74.00	0	0.00	74.70	1	364	0.27%
2023/11/01	2	72.40	0	0.00	72.50	2	447	0.45%
2023/10/24	4	73.30	0	0.00	73.20	4	455	0.88%
2023/10/23	4	73.00	0	0.00	73.10	4	455	0.88%
2023/10/20	6	72.40	0	0.00	72.50	6	457	1.31%
2023/10/05	0.1	74.30	0	0.00	74.00	0.1	448	0.02%
2023/08/30	2	71.50	0	0.00	71.80	2	453	0.44%
2023/08/29	1	71.30	0	0.00	71.50	1	463	0.22%
2023/08/25	1	76.80	0	0.00	76.80	1	421	0.24%
2023/08/24	1	76.30	1	77.50	77.60	0	403	0.00%
2023/08/23	1	76.00	0	0.00	76.50	1	396	0.25%
2023/08/17	1	77.00	0	0.00	77.00	1	363	0.28%
2023/08/15	5	78.30	0	0.00	78.50	5	334	1.50%
2023/08/11	7	79.97	0	0.00	80.10	7	324	2.16%
2023/08/08	1	80.30	0	0.00	80.50	1	342	0.29%
2023/08/02	5	80.16	0	0.00	79.90	5	334	1.50%
2023/07/26	1	79.80	2	79.60	79.70	-1	335	-0.30%
2023/07/25	2	79.30	0	0.00	79.40	2	336	0.59%
2023/07/24	1	79.20	0	0.00	79.20	1	334	0.30%
2023/07/17	2	79.10	0	0.00	79.10	2	335	0.60%
2023/07/14	4.1	79.13	0	0.00	79.30	4.1	336	1.21%
2023/07/13	3	79.30	0	0.00	79.50	3	337	0.89%
2023/07/07	2	79.05	0	0.00	79.30	2	343	0.58%
2023/07/06	2	78.90	0	0.00	79.00	2	348	0.57%
2023/06/26	0	0.00	2	80.00	80.10	-2	350	-0.57%
2023/06/16	1	81.20	0	0.00	81.00	1	372	0.27%
2023/06/07	0	0.00	7	81.30	81.50	-7	442	-1.58%
2023/06/06	1	81.00	0	0.00	81.00	1	439	0.23%
2023/06/02	0	0.00	1.1	80.80	80.80	-1.1	431	-0.25%
2023/05/31	1	79.20	0	0.00	79.30	1	420	0.24%
2023/05/29	0	0.00	1	79.80	79.60	-1	419	-0.24%
2023/05/16	1	78.40	0	0.00	78.40	1	409	0.24%
2023/05/15	1	78.00	0	0.00	78.00	1	398	0.25%
2023/04/27	0	0.00	1	79.40	79.30	-1	378	-0.26%
2023/04/20	1	79.20	0	0.00	79.30	1	375	0.27%
2023/04/18	0	0.00	5	79.90	79.80	-5	367	-1.36%
2023/04/17	0	0.00	1	80.00	79.60	-1	363	-0.27%
2023/04/13	0	0.00	0.1	80.80	80.20	-0.1	355	-0.02%
2023/04/06	0	0.00	0.2	79.10	79.10	-0.2	338	-0.06%
2023/03/27	0	0.00	1	78.50	78.40	-1	325	-0.31%
2023/03/23	1	78.90	0	0.00	78.30	1	316	0.32%
2023/03/22	0	0.00	4	77.00	77.60	-4	302	-1.32%
2023/03/20	4	75.35	0	0.00	75.80	4	288	1.38%
2023/03/13	2	75.30	0	0.00	75.60	2	194	1.03%
2023/03/06	2	77.10	0	0.00	77.10	2	190	1.05%
2023/03/01	0	0.00	1	76.40	77.20	-1	190	-0.52%
2023/02/02	0	0.00	3	73.60	73.80	-3	177	-1.69%
2022/12/26	1	72.90	0	0.00	72.80	1	150	0.66%
2022/12/21	0	0.00	1	71.80	71.50	-1	149	-0.67%
2022/12/20	2	72.00	0	0.00	71.80	2	151	1.32%
2022/12/13	1	71.60	1	71.20	71.20	0	158	0.00%
2022/10/14	0	0.00	1	71.50	71.60	-1	265	-0.38%
2022/08/16	0	0.00	1	78.30	78.10	-1	196	-0.51%
2022/07/05	0	0.00	0.1	72.90	72.80	-0.1	187	-0.06%
2022/06/10	0.4	76.00	0	0.00	76.00	0.4	255	0.17%
2022/05/20	0	0.00	1	74.10	74.40	-1	294	-0.34%
2022/03/15	0	0.00	0.3	73.80	73.80	-0.3	312	-0.10%
2022/03/11	1	74.90	0	0.00	74.90	1	306	0.33%
2022/03/09	0	0.00	0.1	75.10	74.90	-0.1	307	-0.03%
2022/03/08	0	0.00	0	74.70	74.50	0	304	0.00%
2022/02/24	0	0.00	2	76.50	76.60	-2	303	-0.66%
2022/02/23	0	0.00	0.1	76.60	76.20	-0.1	297	-0.03%
2022/02/22	0	0.00	0.1	76.00	76.00	-0.1	295	-0.04%
2022/02/18	0	0.00	0.5	76.00	76.00	-0.5	295	-0.17%
2022/01/13	0.1	72.90	0	0.00	73.00	0.1	301	0.04%
2021/12/27	1	72.30	0	0.00	72.40	1	370	0.27%
2021/12/16	0	71.30	0	0.00	71.10	0	383	0.01%
2021/12/14	1	71.91	0	0.00	71.80	1	375	0.27%
2021/12/10	2	72.90	0	0.00	72.80	2	363	0.55%
2021/12/09	0.1	73.30	0	0.00	73.40	0.1	359	0.02%
2021/11/08	0	0.00	1	74.00	74.00	-1	328	-0.30%
2021/10/25	0.1	73.20	0	0.00	73.20	0.1	320	0.02%
2021/10/21	0.5	72.50	0.2	72.70	72.30	0.3	323	0.09%
2021/10/19	0.1	73.00	0	0.00	73.40	0.1	288	0.02%
2021/10/18	0.1	73.70	0	0.00	73.30	0.1	280	0.02%
2021/10/14	0	0.00	1	73.40	73.50	-1	276	-0.36%
2021/10/13	0.2	74.17	0	0.00	73.70	0.2	276	0.05%
2021/10/08	0.2	74.70	0	0.00	74.20	0.2	268	0.07%
2021/10/07	1	74.00	1	74.50	74.50	0	268	0.00%
2021/10/06	2	79.35	0	0.00	79.30	2	246	0.81%
2021/10/01	2	79.65	0	0.00	79.60	2	233	0.86%
2021/09/30	1	79.60	0	0.00	80.50	1	231	0.43%
2021/09/24	0	0.00	1	79.80	79.80	-1	220	-0.45%
2021/09/17	1	78.30	0	0.00	78.30	1	210	0.48%
2021/08/27	0	0.00	1	79.20	79.30	-1	272	-0.37%
2021/08/26	1	79.20	0	0.00	78.90	1	274	0.36%
2021/08/20	1	78.20	0	0.00	78.20	1	294	0.34%
2021/08/19	0	0.00	8	78.50	78.40	-8	296	-2.70%
2021/08/17	0	0.00	1	79.20	78.70	-1	296	-0.34%
2021/08/12	0	0.00	1	80.00	80.30	-1	298	-0.34%
2021/06/21	1	78.30	0	0.00	77.80	1	462	0.22%
2021/06/17	2	79.20	0	0.00	79.10	2	468	0.43%
2021/05/31	1	78.80	0	0.00	78.80	1	520	0.19%
2021/05/10	2	81.50	0	0.00	81.50	2	520	0.38%
2021/04/20	1	82.50	0	0.00	82.50	1	502	0.20%
2021/04/15	0	0.00	3	82.00	81.70	-3	504	-0.59%
2021/04/12	1	82.60	0	0.00	82.40	1	498	0.20%
2021/04/09	3	82.80	0	0.00	83.10	3	496	0.60%
2021/03/31	1	82.60	0	0.00	82.90	1	504	0.20%
2021/03/30	1	82.00	0	0.00	82.40	1	502	0.20%
2021/03/29	0	0.00	3	82.10	81.90	-3	498	-0.60%
2021/03/26	1	82.50	0	0.00	82.50	1	490	0.20%
2021/03/25	0	0.00	1	82.30	82.30	-1	487	-0.21%
2021/03/24	1	83.70	0	0.00	83.60	1	483	0.21%
2021/03/23	1	83.60	0	0.00	83.50	1	483	0.21%
2021/03/16	0	0.00	3	84.73	85.00	-3	440	-0.68%
2021/03/15	0	0.00	2	84.50	84.60	-2	449	-0.45%
2021/03/11	1	84.30	0	0.00	83.70	1	450	0.22%
2021/03/10	1	83.70	0	0.00	83.50	1	439	0.23%
2021/02/24	0	0.00	1	82.50	82.30	-1	409	-0.24%
2021/02/23	0	0.00	1	82.70	82.80	-1	401	-0.25%
2021/02/19	1	79.80	0	0.00	79.80	1	375	0.27%
2021/02/05	2	79.60	0	0.00	79.80	2	371	0.54%
2021/01/20	1	79.50	0	0.00	79.10	1	378	0.26%
2021/01/19	1	80.00	0	0.00	79.80	1	371	0.27%
2020/12/31	2	80.00	0	0.00	80.00	2	352	0.57%
2020/12/29	0	0.00	1	80.20	80.40	-1	342	-0.29%
2020/12/28	0	0.00	0.2	80.60	80.40	-0.2	339	-0.05%
2020/12/25	0	0.00	5.3	80.80	80.70	-5.3	337	-1.58%
2020/12/23	3	80.30	0	0.00	80.30	3	342	0.88%
2020/12/22	1	80.60	0	0.00	80.20	1	349	0.29%
2020/12/21	1	80.70	0	0.00	81.00	1	372	0.27%
2020/12/01	1	82.60	3	82.90	83.00	-2	401	-0.50%
2020/11/27	0	0.00	2	83.00	83.10	-2	417	-0.48%
2020/11/10	0	0.00	1	80.10	80.40	-1	658	-0.15%
2020/11/09	0	0.00	2	79.80	79.80	-2	664	-0.30%
2020/10/22	5	82.40	0	0.00	82.40	5	723	0.69%
2020/09/24	1	78.30	0	0.00	78.00	1	892	0.11%
2020/09/23	8	80.09	0	0.00	79.90	8	881	0.91%
2020/09/22	1	80.70	0	0.00	80.60	1	875	0.11%
2020/09/18	1	80.70	0	0.00	80.60	1	877	0.11%
2020/09/17	4	81.03	0	0.00	80.90	4	877	0.46%
2020/09/14	1	81.80	0	0.00	81.60	1	908	0.11%
2020/09/10	2	82.70	0	0.00	82.00	2	942	0.21%
2020/09/09	1	81.20	0	0.00	81.70	1	950	0.11%
2020/09/04	2	81.95	0	0.00	81.90	2	985	0.20%
2020/09/03	1.1	82.64	0	0.00	82.50	1.1	993	0.11%
2020/09/01	1	83.70	0	0.00	84.30	1	1,021	0.10%
2020/08/27	0	0.00	13	90.94	90.90	-13	992	-1.31%
2020/08/26	0	0.00	2	91.20	90.90	-2	965	-0.21%
2020/08/25	0	0.00	15	91.40	91.40	-15	950	-1.58%
2020/08/24	0	0.00	2	91.00	91.00	-2	940	-0.21%
2020/08/21	0	0.00	1	90.10	90.60	-1	932	-0.11%
2020/08/20	1	89.20	0	0.00	89.60	1	923	0.11%
2020/08/19	0	0.00	1	90.30	90.30	-1	902	-0.11%
2020/08/17	12	90.53	0	0.00	90.50	12	888	1.35%
2020/08/14	1	90.20	0	0.00	90.20	1	878	0.11%
2020/08/10	1	90.00	0	0.00	90.00	1	855	0.12%
2020/08/07	0.3	89.80	0	0.00	89.80	0.3	856	0.04%
2020/07/30	1	90.30	0	0.00	90.10	1	864	0.12%
2020/07/24	0	0.00	5	90.88	90.00	-5	853	-0.59%
2020/07/23	0	0.00	2	90.40	90.30	-2	839	-0.24%
2020/07/22	0	0.00	0.3	89.60	90.00	-0.3	836	-0.04%
2020/07/21	0	0.00	1	90.00	89.60	-1	828	-0.12%
2020/07/17	0	0.00	1	89.70	89.20	-1	823	-0.12%
2020/07/16	1	89.10	1	89.40	89.30	0	839	0.00%
2020/07/13	1	87.60	1	88.10	88.10	0	841	0.00%
2020/07/08	1	89.20	0	0.00	89.60	1	812	0.12%
2020/07/07	4	89.33	2	89.30	89.30	2	804	0.25%
2020/07/06	1	89.50	0	0.00	89.80	1	792	0.13%
2020/06/18	2	87.10	1	87.00	87.00	1	735	0.14%
2020/06/11	0	0.00	6	89.03	88.80	-6	699	-0.86%
2020/06/05	0	0.00	4	88.80	88.80	-4	655	-0.61%
2020/06/04	0	0.00	6	88.68	88.70	-6	643	-0.93%
2020/05/29	8	83.60	0	0.00	83.60	8	612	1.31%
2020/05/21	2	82.40	0	0.00	82.30	2	619	0.32%
2020/05/14	2	82.00	1	82.10	82.00	1	623	0.16%
2020/05/08	1	82.20	0	0.00	82.10	1	619	0.16%
2020/04/29	0	0.00	10	81.50	81.60	-10	623	-1.60%
2020/04/27	0	0.00	3	79.30	79.80	-3	662	-0.45%
2020/04/21	9	78.44	3	79.07	78.70	6	688	0.87%
2020/04/17	1	78.50	0	0.00	78.20	1	678	0.15%
2020/04/09	6	74.10	0	0.00	73.80	6	682	0.88%
2020/04/01	1	73.00	0	0.00	73.10	1	687	0.15%
2020/03/16	0	0.00	2	73.55	73.20	-2	641	-0.31%
2020/03/13	2	70.00	0	0.00	73.50	2	635	0.31%
2020/03/12	0	0.00	2	77.10	75.90	-2	624	-0.32%
2020/03/10	1	78.90	0	0.00	78.70	1	605	0.17%
2020/03/09	2	79.95	0	0.00	79.80	2	601	0.33%
2020/03/05	0	0.00	1	80.90	81.60	-1	594	-0.17%
2020/02/10	0	0.00	1	82.20	82.10	-1	584	-0.17%
2020/02/06	0	0.00	1	82.70	82.80	-1	593	-0.17%
2020/02/05	1	82.30	0	0.00	82.10	1	593	0.17%
2020/02/04	0	0.00	10	82.40	82.80	-10	588	-1.70%
2020/01/20	1	84.80	0	0.00	85.00	1	528	0.19%
2020/01/15	0	0.00	4	83.00	83.00	-4	495	-0.81%
2020/01/14	0	0.00	5	83.00	82.90	-5	491	-1.02%
2020/01/13	0	0.00	1	83.00	83.00	-1	494	-0.20%
2020/01/08	2	81.35	2	81.55	81.70	0	503	0.00%
2020/01/07	1	81.90	1	82.00	81.80	0	500	0.00%
2020/01/06	0	0.00	2	82.20	82.20	-2	503	-0.40%
2020/01/02	6	82.17	1	81.60	82.30	5	502	1.00%
2019/12/31	1	81.80	0	0.00	81.30	1	495	0.20%
2019/12/27	1	81.30	0	0.00	81.70	1	485	0.21%
2019/12/23	0	0.00	5	81.50	81.60	-5	479	-1.04%
2019/12/20	1	82.10	0	0.00	80.60	1	476	0.21%
2019/12/19	1	82.40	0	0.00	82.40	1	470	0.21%
2019/12/18	1	82.60	0	0.00	82.80	1	469	0.21%
2019/12/13	0	0.00	1	81.40	81.30	-1	448	-0.22%
2019/12/12	11	81.40	0	0.00	81.10	11	454	2.42%
2019/12/11	1	81.20	0	0.00	81.10	1	452	0.22%
2019/12/09	1	81.10	0	0.00	81.20	1	455	0.22%
2019/12/05	0	0.00	1	81.20	81.60	-1	449	-0.22%
2019/12/04	1	81.00	0	0.00	80.90	1	447	0.22%
2019/12/02	2	81.50	0	0.00	81.50	2	444	0.45%
2019/11/26	0	0.00	1	82.70	82.20	-1	443	-0.23%
2019/11/22	1	82.80	0	0.00	82.70	1	463	0.22%
2019/11/21	0	0.00	0	83.50	83.20	0	491	0.00%
2019/11/19	3	82.50	0	0.00	82.50	3	493	0.61%
2019/11/14	1	81.60	0	0.00	81.80	1	502	0.20%
2019/11/11	3	81.33	0	0.00	81.20	3	510	0.59%
2019/11/08	0.1	82.30	0	0.00	82.30	0.1	512	0.02%
2019/11/07	3	82.00	0	0.00	82.00	3	509	0.59%
2019/11/06	2	81.80	0.1	82.00	82.00	1.9	502	0.38%
2019/11/05	1	82.00	0	0.00	82.00	1	490	0.20%
2019/11/04	1	81.60	0	0.00	82.00	1	496	0.20%
2019/11/01	1	81.60	0	0.00	81.60	1	497	0.20%
2019/10/14	1	80.10	0	0.00	80.20	1	524	0.19%
2019/09/25	2	79.85	0	0.00	79.90	2	558	0.36%
2019/09/20	2	80.50	0	0.00	80.60	2	574	0.35%
2019/09/19	2	79.95	0	0.00	79.90	2	579	0.35%
2019/08/29	0	0.00	2	78.40	79.00	-2	636	-0.31%
2019/08/27	2	81.60	0	0.00	80.50	2	692	0.29%
2019/08/26	2	88.40	10	88.40	88.40	-8	698	-1.15%
2019/08/23	0	0.00	1	88.30	88.30	-1	695	-0.14%
2019/08/22	17	88.67	1	88.40	88.30	16	727	2.20%
2019/08/16	5	87.60	0	0.00	87.80	5	794	0.63%
2019/08/07	2	87.90	0	0.00	88.00	2	795	0.25%
2019/08/06	1	86.40	0	0.00	86.60	1	794	0.13%
2019/07/29	1	89.90	0	0.00	89.50	1	792	0.13%
2019/07/26	0	0.00	2	89.05	89.30	-2	783	-0.26%
2019/07/24	5	87.90	0	0.00	87.70	5	775	0.65%
2019/07/19	0	0.00	2	88.60	88.40	-2	776	-0.26%
2019/07/17	5	87.90	0	0.00	88.20	5	778	0.64%
2019/07/15	2	88.70	1	89.20	88.60	1	764	0.13%
2019/07/11	1	89.60	2	89.90	89.60	-1	781	-0.13%
2019/07/09	0	0.00	1	90.00	90.00	-1	791	-0.13%
2019/06/27	0	0.00	1	90.30	90.00	-1	776	-0.13%
2019/06/26	0	0.00	1	89.70	90.00	-1	768	-0.13%
2019/06/25	1	89.70	0	0.00	89.10	1	762	0.13%
2019/06/24	1	89.80	0	0.00	89.80	1	760	0.13%
2019/06/18	1	87.80	0	0.00	88.40	1	757	0.13%
2019/06/13	1	88.20	0	0.00	87.60	1	761	0.13%
2019/06/04	0	0.00	2	91.00	90.70	-2	754	-0.27%
2019/06/03	0	0.00	20	90.40	91.00	-20	725	-2.76%
2019/05/31	0	0.00	1	90.50	90.50	-1	695	-0.14%
2019/05/30	2	90.50	1	90.50	90.40	1	668	0.15%
2019/05/28	2	91.40	2	89.40	88.60	0	607	0.00%
2019/05/27	13	88.35	2	89.40	89.60	11	560	1.96%
2019/05/15	1	85.00	0	0.00	85.70	1	546	0.18%
2019/05/10	1	85.60	0	0.00	85.60	1	559	0.18%
2019/05/07	1	86.50	0	0.00	86.90	1	557	0.18%
2019/04/16	0	0.00	1	87.70	87.70	-1	589	-0.17%
2019/04/12	3	87.50	0	0.00	87.30	3	583	0.51%
2019/04/11	0	0.00	3	87.27	87.30	-3	590	-0.51%
2019/04/10	2	88.15	0	0.00	87.90	2	583	0.34%
2019/04/09	5	88.80	0	0.00	88.80	5	580	0.86%
2019/04/08	5	89.24	0	0.00	89.00	5	581	0.86%
2019/04/02	0	0.00	10	89.50	89.20	-10	581	-1.72%
2019/03/26	1	89.30	2	90.00	90.00	-1	579	-0.17%
2019/03/25	2	88.85	1	89.20	89.00	1	575	0.17%
2019/03/20	1	87.80	1	87.90	88.00	0	561	0.00%
2019/03/15	0	0.00	1	87.20	87.80	-1	556	-0.18%
2019/03/14	1	86.80	0	0.00	86.80	1	539	0.19%
2019/03/12	1	86.70	0	0.00	86.00	1	537	0.19%
2019/03/11	10	87.10	0	0.00	87.10	10	535	1.87%
2019/03/06	0	0.00	1	86.60	86.20	-1	537	-0.19%
2019/03/04	0	0.00	8	87.26	87.30	-8	535	-1.49%
2019/02/22	0	0.00	2	87.70	87.50	-2	541	-0.37%
2019/02/20	1	86.00	0	0.00	86.10	1	516	0.19%
2019/02/18	5	84.20	0	0.00	84.20	5	521	0.96%
2019/02/12	2	84.70	0	0.00	84.50	2	524	0.38%
2019/01/30	7	84.20	1	84.20	84.50	6	513	1.17%
2019/01/28	3	84.20	0	0.00	84.50	3	508	0.59%
2019/01/25	0	0.00	1	84.80	84.80	-1	511	-0.20%
2019/01/22	3	83.27	2.7	83.50	83.80	0.3	497	0.07%
2019/01/21	0	0.00	2	80.30	80.70	-2	461	-0.43%
2019/01/18	2	79.10	0	0.00	79.50	2	461	0.43%
2019/01/16	0	0.00	1	79.10	79.00	-1	468	-0.21%
2019/01/11	7	78.60	0	0.00	78.70	7	486	1.44%
2019/01/10	0	0.00	1	78.90	78.90	-1	489	-0.20%
2019/01/07	1	79.60	0	0.00	79.60	1	493	0.20%
2018/12/26	1	78.00	42	77.40	77.10	-41	523	-7.83%
2018/12/20	6	75.10	0	0.00	75.10	6	543	1.10%
2018/12/19	16	75.44	0	0.00	75.30	16	556	2.88%
2018/12/18	0	0.00	4	77.30	76.00	-4	563	-0.71%
2018/12/17	0	0.00	1	78.30	77.70	-1	574	-0.17%
2018/12/14	20	78.25	0	0.00	78.10	20	588	3.40%
2018/12/11	0	0.00	1	77.70	78.40	-1	595	-0.17%
2018/12/07	0	0.00	44	78.73	78.60	-44	605	-7.26%
2018/12/05	0	0.00	10	79.30	79.80	-10	622	-1.61%
2018/12/04	0	0.00	1	80.20	80.10	-1	634	-0.16%
2018/11/30	0	0.00	1	79.40	79.10	-1	644	-0.16%
2018/11/29	0	0.00	2	79.60	79.40	-2	645	-0.31%
2018/11/27	0	0.00	50	78.92	79.10	-50	646	-7.73%
2018/11/26	31	79.87	61	79.07	78.60	-30	656	-4.57%
2018/11/22	65	80.05	50	80.06	78.80	15	684	2.19%
2018/11/21	30	78.69	45	78.47	79.00	-15	691	-2.17%
2018/11/20	15	77.39	5	77.40	77.60	10	697	1.43%
2018/11/19	20	77.52	1	77.60	77.50	19	729	2.61%
2018/11/16	55	78.90	47	77.17	77.50	8	766	1.04%
2018/11/15	82	76.23	60	76.47	77.00	22	781	2.81%
2018/11/14	40	74.96	40	74.87	75.40	0	788	0.00%
2018/11/13	35	72.85	15	73.24	73.30	20	795	2.51%
2018/11/12	0	0.00	6	71.30	71.60	-6	821	-0.73%
2018/11/09	0	0.00	6	71.27	71.70	-6	872	-0.69%
2018/11/08	5	71.90	0	0.00	71.90	5	927	0.54%
2018/11/07	0	0.00	1	71.70	71.50	-1	932	-0.11%
2018/11/01	2	70.45	0	0.00	70.70	2	944	0.21%
2018/10/25	0	0.00	12	69.03	68.70	-12	949	-1.26%
2018/10/23	0	0.00	6	70.97	70.00	-6	942	-0.64%
2018/10/22	2	71.95	0	0.00	72.00	2	944	0.21%
2018/10/17	4	73.05	0	0.00	73.10	4	979	0.41%
2018/10/11	0	0.00	16	73.07	73.90	-16	991	-1.61%
2018/10/09	1	76.00	0	0.00	76.00	1	971	0.10%
2018/10/08	0	0.00	5	76.50	76.80	-5	980	-0.51%
2018/10/02	1	77.70	0	0.00	77.70	1	1,026	0.10%
2018/09/28	1	76.70	1	76.70	77.70	0	1,058	0.00%
2018/09/27	2	76.90	0	0.00	77.00	2	1,052	0.19%
2018/09/26	2	76.85	0	0.00	76.40	2	1,041	0.19%
2018/09/25	1	77.10	0	0.00	77.10	1	1,051	0.10%
2018/09/21	3	76.00	0	0.00	76.60	3	1,051	0.29%
2018/09/20	3	76.63	0	0.00	76.20	3	1,038	0.29%
2018/09/19	1	76.40	0	0.00	76.60	1	1,030	0.10%
2018/09/18	3	76.43	0	0.00	76.00	3	1,039	0.29%
2018/09/17	2	77.20	0	0.00	77.20	2	1,046	0.19%
2018/09/14	4	77.03	0	0.00	77.00	4	1,066	0.38%
2018/09/12	0	0.00	21	75.50	76.60	-21	1,078	-1.95%
2018/09/11	1	75.90	0	0.00	75.90	1	1,073	0.09%
2018/09/10	1	77.00	0	0.00	77.00	1	1,072	0.09%
2018/09/07	2	78.00	0	0.00	78.00	2	1,070	0.19%
2018/09/06	4	79.88	0	0.00	79.60	4	1,077	0.37%
2018/08/31	2	80.60	10	81.00	81.40	-8	1,118	-0.72%
2018/08/30	15	81.27	0	0.00	80.90	15	1,150	1.30%
2018/08/29	3	83.20	28	82.66	82.50	-25	1,186	-2.11%
2018/08/28	10	83.80	25	83.39	83.70	-15	1,200	-1.25%
2018/08/27	46	81.72	37	82.22	82.80	9	1,210	0.74%
2018/08/24	41	80.50	10	81.00	80.70	31	1,230	2.52%
2018/08/23	69	84.40	0	0.00	86.00	69	1,253	5.51%
2018/08/22	1	84.00	1	85.10	84.70	0	1,243	0.00%
2018/08/17	5	86.34	0	0.00	85.50	5	1,276	0.39%
2018/08/16	3	86.00	0	0.00	85.30	3	1,274	0.24%
2018/08/15	6	88.17	2	88.40	87.30	4	1,264	0.32%
2018/08/14	3	91.30	0	0.00	91.20	3	1,245	0.24%
2018/08/07	10	92.50	0.3	92.50	92.50	9.8	1,373	0.71%
2018/08/02	0	0.00	4	93.50	93.40	-4	1,378	-0.29%
2018/07/25	6	92.20	0	91.90	92.00	6	1,363	0.44%
2018/07/24	5	90.90	0	0.00	90.90	5	1,354	0.37%
2018/07/23	2	90.70	0	0.00	90.90	2	1,343	0.15%
2018/07/13	1	92.60	0	0.00	94.00	1	1,310	0.08%
2018/07/06	1	92.00	0	0.00	92.00	1	1,258	0.08%
2018/06/20	0	0.00	1	94.50	95.00	-1	1,274	-0.08%
2018/06/07	1	94.80	0	0.00	95.60	1	1,320	0.08%
2018/06/06	0	0.00	8	96.71	98.80	-8	1,297	-0.62%
2018/06/01	0	0.00	8	94.33	93.00	-8	1,248	-0.64%
2018/05/31	4	92.30	4	93.30	93.60	0	1,222	0.00%
2018/05/29	1	91.50	1	91.10	91.50	0	1,160	0.00%
2018/05/28	1	91.00	0	0.00	90.20	1	1,129	0.09%
2018/05/25	1	91.20	1	91.30	91.00	0	1,111	0.00%
2018/05/24	0	0.00	12	90.30	91.20	-12	1,083	-1.11%
2018/05/23	0	0.00	3	90.60	90.50	-3	1,059	-0.28%
2018/05/22	4	90.20	11	90.17	90.20	-7	1,024	-0.68%
2018/05/21	12	89.20	0	0.00	89.30	12	998	1.20%
2018/05/18	1	89.20	0	0.00	88.90	1	991	0.10%
2018/05/16	1	89.50	1	89.10	89.10	0	960	0.00%
2018/05/15	0	0.00	5	88.60	88.00	-5	944	-0.53%
2018/05/14	7	86.89	2	87.00	87.00	5	921	0.54%
2018/05/08	13	86.08	0	0.00	86.10	13	949	1.37%
2018/04/30	0	0.00	0.3	86.20	86.30	-0.3	1,008	-0.03%
2018/04/27	0	0.00	4	85.30	85.50	-4	1,008	-0.40%
2018/04/26	0	0.00	1	85.70	85.80	-1	1,022	-0.10%
2018/04/17	0	0.00	10	84.60	84.30	-10	1,222	-0.82%
2018/04/13	10	86.00	0	0.00	85.60	10	1,347	0.74%
2018/04/12	0	0.00	1	86.10	86.00	-1	1,454	-0.07%
2018/04/11	1	84.70	1	87.70	85.90	0	1,481	0.00%
2018/04/09	0	0.00	2	86.90	86.50	-2	1,599	-0.13%
2018/03/30	1	85.00	0	0.00	85.10	1	1,627	0.06%
2018/03/23	1	82.20	0	0.00	82.10	1	1,603	0.06%
2018/03/16	0	0.00	1	86.80	86.80	-1	1,573	-0.06%
2018/03/14	0	0.00	2	84.70	84.70	-2	1,518	-0.13%
2018/03/09	0	0.00	1	83.40	83.40	-1	1,455	-0.07%
2018/03/08	1	83.60	0	0.00	82.50	1	1,453	0.07%
2018/03/07	0	0.00	1	84.40	83.70	-1	1,437	-0.07%
2018/03/05	1	81.40	0	0.00	80.70	1	1,418	0.07%
2018/02/27	1	82.80	0	0.00	83.00	1	1,396	0.07%
2018/02/23	0	0.00	1	82.60	82.80	-1	1,398	-0.07%
2018/02/21	0	0.00	2	82.25	82.60	-2	1,400	-0.14%
2018/02/07	0	0.00	2	82.50	81.70	-2	1,411	-0.14%
2018/02/06	5	81.10	3	79.90	80.80	2	1,400	0.14%
2018/02/05	3	84.20	0	0.00	84.30	3	1,373	0.22%
2018/02/01	1	87.40	0	0.00	87.00	1	1,389	0.07%
2018/01/30	2	88.45	0	0.00	86.90	2	1,405	0.14%
2018/01/29	0	0.00	1	89.90	90.00	-1	1,418	-0.07%
2018/01/26	0	0.00	1	88.50	88.50	-1	1,413	-0.07%
2018/01/25	2	87.85	0	0.00	86.90	2	1,551	0.13%
2018/01/23	0	0.00	1.2	88.01	88.50	-1.2	1,592	-0.07%
2018/01/22	1	87.10	2	87.40	87.50	-1	1,591	-0.06%
2018/01/19	1	86.70	0	0.00	86.10	1	1,600	0.06%
2018/01/18	3	89.10	18	88.68	87.60	-15	1,571	-0.95%
2018/01/17	1	89.40	4	89.35	90.00	-3	1,548	-0.19%
2018/01/16	1	89.90	1	89.70	89.00	0	1,532	0.00%
2018/01/15	0	0.00	2	88.80	88.40	-2	1,485	-0.13%
2018/01/12	3	88.47	0	0.00	88.10	3	1,501	0.20%
2018/01/11	1	86.70	5	88.52	88.90	-4	1,487	-0.27%
2018/01/10	26	88.38	15	88.48	87.30	11	1,455	0.76%
2018/01/09	1	85.80	0	0.00	86.50	1	1,359	0.07%
2018/01/08	2	85.20	4	85.65	86.50	-2	1,401	-0.14%
2018/01/05	3	82.10	6	82.17	82.50	-3	1,318	-0.23%
2018/01/04	2	82.20	1	82.30	82.40	1	1,293	0.08%
2018/01/03	4	81.30	2	81.85	81.80	2	1,238	0.16%
2018/01/02	0	0.00	10	77.96	79.00	-10	1,149	-0.87%