擎邦 (6122)-元大-天母券商分點個股進出

台股 » 個股 » 擎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎邦

(6122)

可現股當沖

股價
51.2
漲跌
▼1.2
漲幅
-2.29%
成交量
314張
產業
上櫃電機機械類股
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎邦 (6122)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	5	51.12	1	51.60	51.20	4	314	1.27%
2024/12/12	0	0.00	3	51.63	52.40	-3	315	-0.95%
2024/12/10	2	51.55	1	51.90	51.50	1	336	0.30%
2024/12/05	2	52.40	4	52.55	52.70	-2	330	-0.60%
2024/12/04	0	0.00	8	52.16	52.40	-8	330	-2.42%
2024/11/28	2	48.80	2	48.70	48.95	0	327	0.00%
2024/11/27	1	49.70	1	49.30	49.30	0	327	0.00%
2024/11/22	6	49.28	7	49.45	49.75	-1	334	-0.30%
2024/11/14	1	48.05	0	0.00	48.05	1	411	0.24%
2024/11/13	1	48.80	0	0.00	48.65	1	421	0.24%
2024/11/11	1	49.75	1	50.00	49.75	0	440	0.00%
2024/11/07	0	0.00	2	52.20	52.30	-2	479	-0.42%
2024/11/06	1	51.60	1	52.20	52.20	0	512	0.00%
2024/11/05	2	51.70	1	51.90	51.60	1	558	0.18%
2024/10/23	0	0.00	1	52.70	53.30	-1	625	-0.16%
2024/10/14	1	51.30	0	0.00	51.40	1	656	0.15%
2024/10/09	0	0.00	1	49.75	49.75	-1	637	-0.16%
2024/10/04	1	50.40	1	50.70	50.60	0	665	0.00%
2024/09/27	2	50.60	2	50.40	50.80	0	677	0.00%
2024/09/25	2	50.30	2	50.90	50.90	0	682	0.00%
2024/09/24	0	0.00	0.2	49.70	50.00	-0.2	681	-0.03%
2024/09/23	0.1	49.75	0	49.80	49.60	0.1	682	0.01%
2024/09/20	1	48.85	1.2	49.19	49.85	-0.2	681	-0.03%
2024/09/19	0	0.00	0.1	48.74	48.90	-0.1	676	-0.02%
2024/09/18	0.1	48.34	1	49.05	48.20	-0.9	679	-0.13%
2024/09/13	3	48.52	3.2	48.86	48.80	-0.2	676	-0.02%
2024/09/12	0.1	48.60	0	0.00	48.80	0.1	676	0.01%
2024/09/11	6	49.15	2	48.85	48.35	4	675	0.59%
2024/09/09	0	0.00	0.1	53.00	53.30	-0.1	662	-0.02%
2024/09/05	0	0.00	0.4	54.00	52.90	-0.4	683	-0.05%
2024/08/21	0.5	55.00	0	0.00	54.60	0.5	720	0.07%
2024/08/19	0	0.00	0.6	60.20	60.50	-0.6	720	-0.08%
2024/08/16	0	0.00	1	59.90	60.10	-1	708	-0.14%
2024/08/15	2.6	59.04	0	0.00	59.20	2.6	719	0.36%
2024/08/14	5	59.68	0	0.00	59.20	5	716	0.70%
2024/08/13	3	59.97	1	60.40	60.20	2	712	0.28%
2024/08/09	1	60.70	2	59.90	59.80	-1	695	-0.14%
2024/08/08	2	60.65	0.5	59.50	59.90	1.5	670	0.22%
2024/08/05	0	0.00	2	51.40	51.40	-2	579	-0.35%
2024/07/22	0.5	54.90	0	0.00	54.40	0.5	653	0.08%
2024/07/01	0	0.00	10	56.08	56.60	-10	975	-1.03%
2024/06/28	0	0.00	9	56.50	56.40	-9	1,046	-0.86%
2024/06/27	0	0.00	15	56.53	56.20	-15	1,079	-1.39%
2024/06/25	0	0.00	30	56.68	57.00	-30	1,130	-2.65%
2024/06/24	0	0.00	49	56.36	56.60	-49	1,186	-4.13%
2024/06/21	0	0.00	9	57.03	56.80	-9	1,239	-0.73%
2024/06/18	0	0.00	7	57.30	57.30	-7	1,347	-0.52%
2024/06/17	0	0.00	0	57.20	57.30	0	1,410	0.00%
2024/06/13	6	56.10	0	0.00	56.80	6	1,465	0.41%
2024/06/11	12	56.73	0	0.00	56.30	12	1,605	0.75%
2024/06/07	0	0.00	4	59.35	59.40	-4	1,697	-0.24%
2024/05/31	0	0.00	3	59.27	59.00	-3	1,954	-0.15%
2024/05/23	5	59.10	0	0.00	59.20	5	2,524	0.20%
2024/05/21	4	58.70	0	0.00	58.00	4	2,560	0.16%
2024/05/17	1	59.40	0	0.00	59.30	1	2,642	0.04%
2024/05/15	15	60.49	2	60.90	60.10	13	2,666	0.49%
2024/05/14	3	60.03	0	0.00	60.00	3	2,721	0.11%
2024/05/13	5	60.00	0	0.00	59.70	5	2,753	0.18%
2024/05/10	5	60.72	3	61.30	61.10	2	2,755	0.07%
2024/05/09	3	61.60	0	0.00	61.50	3	2,760	0.11%
2024/05/08	5	62.68	0	0.00	62.30	5	2,767	0.18%
2024/05/07	16	62.93	0	0.00	62.80	16	2,782	0.58%
2024/05/06	1	60.60	2	60.50	60.50	-1	2,761	-0.04%
2024/05/03	1	60.00	0	0.00	60.10	1	2,760	0.04%
2024/05/02	1	59.90	0	0.00	59.90	1	2,766	0.04%
2024/04/29	5	59.42	0	0.00	60.70	5	2,775	0.18%
2024/04/23	8	59.15	0	0.00	59.20	8	2,825	0.28%
2024/04/22	10	59.44	0	0.00	59.30	10	2,839	0.35%
2024/04/19	20	62.88	0	0.00	62.30	20	2,881	0.69%
2024/04/18	19	64.14	0	0.00	63.60	19	2,877	0.66%
2024/04/12	0	65.40	0	0.00	65.00	0	3,061	0.00%
2024/04/02	3	71.17	1	71.00	70.60	2	3,102	0.06%
2024/03/29	0	0.00	3	69.00	69.00	-3	3,014	-0.10%
2024/03/27	3	71.40	5	68.10	70.80	-2	3,031	-0.07%
2024/03/20	1	70.70	1	69.90	69.00	0	3,019	0.00%
2024/03/19	0	0.00	1	69.80	68.90	-1	3,053	-0.03%
2024/03/14	4	71.38	0	0.00	70.60	4	3,301	0.12%
2024/03/13	1	71.20	0	0.00	71.00	1	3,269	0.03%
2024/03/08	1	68.20	0	0.00	64.80	1	3,502	0.03%
2024/03/05	0	0.00	4	70.90	70.50	-4	3,547	-0.11%
2024/03/04	3	71.83	6	70.65	70.90	-3	3,518	-0.09%
2024/03/01	9	69.28	4	69.53	69.00	5	3,449	0.14%
2024/02/29	6	68.93	15	67.61	67.20	-9	3,359	-0.27%
2024/02/27	1	66.30	11	67.05	67.80	-10	3,360	-0.30%
2024/02/26	11	66.04	11	66.48	67.70	0	3,298	0.00%
2024/02/23	0	0.00	1	61.30	62.50	-1	3,204	-0.03%
2024/02/22	0	0.00	2	61.80	61.60	-2	3,212	-0.06%
2024/02/21	3	61.13	4	62.58	62.30	-1	3,204	-0.03%
2024/02/20	0	0.00	1	59.77	58.50	-1	3,170	-0.03%
2024/02/19	0	0.00	2	59.00	59.20	-2	3,246	-0.06%
2024/02/15	5	55.10	10	56.00	57.60	-5	4,689	-0.11%
2024/02/05	1	59.00	1	60.00	59.00	0	5,052	0.00%
2024/02/02	1	60.20	0	0.00	60.30	1	5,437	0.02%
2024/01/31	1	61.90	2	61.60	61.50	-1	5,804	-0.02%
2024/01/30	1	62.60	0	0.00	62.40	1	5,884	0.02%
2024/01/23	0	0.00	3	61.60	61.60	-3	5,972	-0.05%
2024/01/17	1	60.30	0	0.00	60.30	1	6,064	0.02%
2024/01/16	3	62.60	2	62.60	61.60	1	6,081	0.02%
2024/01/15	3	63.27	0	0.00	62.80	3	6,099	0.05%
2024/01/05	1	63.30	0	0.00	64.20	1	5,982	0.02%
2024/01/03	4	64.50	4	64.63	64.00	0	6,093	0.00%
2024/01/02	4	62.48	8	63.35	64.00	-4	6,318	-0.06%
2023/12/22	1	59.40	0	0.00	59.70	1	6,577	0.02%
2023/12/21	5	60.16	5	60.30	59.60	0	6,662	0.00%
2023/12/15	0	0.00	3	61.20	60.10	-3	6,681	-0.04%
2023/12/14	6	59.60	4	60.67	59.00	2	6,624	0.03%
2023/12/13	3	59.33	0	0.00	59.20	3	6,541	0.05%
2023/12/12	6	59.18	0	0.00	58.20	6	6,458	0.09%
2023/12/11	4	60.90	0	0.00	60.90	4	6,285	0.06%
2023/12/07	5	67.38	12	68.96	66.00	-7	6,206	-0.11%
2023/12/06	4	66.08	6	67.95	67.00	-2	6,106	-0.03%
2023/12/05	5	63.42	0	0.00	63.30	5	5,970	0.08%
2023/12/04	9	67.46	23	67.70	65.60	-14	5,872	-0.24%
2023/12/01	4	73.38	4	72.00	72.50	0	5,810	0.00%
2023/11/30	6	72.40	6	72.38	72.50	0	6,434	0.00%
2023/11/28	24	71.56	4	72.33	73.50	20	7,213	0.28%
2023/11/22	2	75.30	1	73.80	75.80	1	7,344	0.01%
2023/11/21	1	73.50	1	74.00	72.00	0	7,312	0.00%
2023/11/20	4	72.30	6	72.08	74.00	-2	7,317	-0.03%
2023/11/17	1	70.90	2	71.50	72.60	-1	7,321	-0.01%
2023/11/16	5	68.48	8	68.88	71.60	-3	7,392	-0.04%
2023/11/15	22	68.71	20	68.82	68.10	2	7,320	0.03%
2023/11/14	29	66.11	30	64.85	67.40	-1	6,903	-0.01%
2023/11/13	4	62.18	7.1	62.90	64.20	-3.1	5,969	-0.05%
2023/11/10	18	55.91	21	57.10	58.40	-3	5,622	-0.05%
2023/11/09	3	53.10	3	53.10	53.10	0	5,296	0.00%
2023/11/08	15	50.50	18.2	50.44	48.30	-3.2	5,158	-0.06%
2023/11/07	3	49.02	1.2	48.20	48.35	1.8	5,023	0.04%
2023/11/03	1.2	47.52	1	47.70	47.65	0.2	5,095	0.00%
2023/10/30	0	0.00	1	45.85	46.70	-1	5,097	-0.02%
2023/10/26	6	47.05	1	46.65	45.40	5	5,090	0.10%
2023/10/25	0	0.00	8	45.78	45.95	-8	5,013	-0.16%
2023/10/24	0.1	45.20	0	0.00	45.40	0.1	5,011	0.00%
2023/10/20	9	42.58	16.3	42.57	42.25	-7.3	4,997	-0.15%
2023/10/19	0	0.00	5	44.30	44.50	-5	5,005	-0.10%
2023/10/18	5	43.88	5	44.60	44.25	0	5,033	0.00%
2023/10/17	5	45.35	5	45.75	45.40	0	5,040	0.00%
2023/10/13	5	46.70	5	47.20	46.40	0	5,225	0.00%
2023/10/12	5	46.55	5	46.95	46.75	0	5,276	0.00%
2023/10/11	6	46.93	0.2	47.90	46.10	5.8	5,308	0.11%
2023/10/06	7.3	51.72	3	50.80	50.80	4.3	5,217	0.08%
2023/10/05	0	0.00	2.1	48.28	49.75	-2.1	4,972	-0.04%
2023/10/03	1	46.45	1	46.60	45.70	0	4,983	0.00%
2023/09/28	2	48.28	1	46.65	46.60	1	5,061	0.02%
2023/09/26	1	45.35	0	0.00	44.50	1	5,196	0.02%
2023/09/22	1	48.80	0	0.00	48.50	1	5,272	0.02%
2023/09/21	0	0.00	1	50.00	48.10	-1	5,279	-0.02%
2023/09/20	2	51.35	0	0.00	50.00	2	5,294	0.04%
2023/09/15	2	52.95	1.1	52.86	52.50	0.9	5,496	0.02%
2023/09/14	0.1	56.52	5	55.80	55.30	-4.9	5,527	-0.09%
2023/09/13	0	0.00	0.2	54.30	55.80	-0.2	5,609	0.00%
2023/09/12	1.2	55.29	0.4	55.40	55.10	0.8	5,709	0.01%
2023/09/11	0.4	57.95	11	58.61	56.70	-10.6	5,860	-0.18%
2023/09/08	1	57.00	1	56.70	56.70	0	6,448	0.00%
2023/09/07	0	0.00	0.2	55.22	57.00	-0.2	6,681	0.00%
2023/09/06	7	57.09	3	56.50	56.20	4	7,022	0.06%
2023/09/05	39	56.99	28	56.33	56.00	11	7,364	0.15%
2023/09/04	29	52.60	21	52.59	56.10	8	6,825	0.12%
2023/09/01	17	48.80	17	49.74	51.00	0	6,428	0.00%
2023/08/31	3.2	45.52	7	45.51	46.90	-3.8	6,075	-0.06%
2023/08/29	0	0.00	4	41.04	40.85	-4	5,952	-0.07%
2023/08/23	3	41.50	1	42.15	41.40	2	6,262	0.03%
2023/08/22	1	42.10	2.1	42.31	42.10	-1.1	6,326	-0.02%
2023/08/21	0	0.00	0.4	45.60	45.60	-0.4	6,378	-0.01%
2023/08/14	4.3	44.58	3	44.25	44.30	1.3	7,012	0.02%
2023/08/11	4	45.39	6	45.43	46.20	-2	7,226	-0.03%
2023/08/10	2	45.43	0	0.00	45.10	2	7,427	0.03%
2023/08/09	19	46.28	5.4	45.80	44.85	13.6	7,923	0.17%
2023/08/08	0.3	44.15	5	43.47	44.10	-4.7	8,178	-0.06%
2023/08/04	4.3	41.14	4	41.65	42.15	0.3	9,090	0.00%
2023/08/02	0	0.00	0.3	41.00	40.70	-0.3	9,132	0.00%
2023/08/01	1	41.35	0	0.00	41.65	1	9,132	0.01%
2023/07/31	1	42.05	1	42.25	41.00	0	9,152	0.00%
2023/07/28	2	41.58	1	41.60	41.85	1	9,169	0.01%
2023/07/24	0.3	39.70	0	0.00	39.60	0.3	9,178	0.00%
2023/07/20	12	40.95	0	0.00	40.80	12	9,170	0.13%
2023/07/18	1	43.25	0.4	44.00	43.15	0.6	9,209	0.01%
2023/07/13	3	45.78	0	0.00	45.25	3	9,269	0.03%
2023/07/12	1	46.50	0	0.00	45.40	1	9,348	0.01%
2023/07/11	2	47.00	2	47.45	46.45	0	9,466	0.00%
2023/07/10	1.2	46.80	2	47.38	46.00	-0.8	9,784	-0.01%
2023/07/07	2	48.35	0	0.00	48.35	2	9,891	0.02%
2023/07/06	0	0.00	2	46.70	47.35	-2	9,914	-0.02%
2023/07/05	0	0.00	7	47.03	48.00	-7	9,875	-0.07%
2023/07/04	6	47.50	4	47.65	46.55	2	9,868	0.02%
2023/07/03	1.2	46.01	3	45.60	46.85	-1.8	9,775	-0.02%
2023/06/30	6	45.57	0	0.00	44.55	6	9,799	0.06%
2023/06/29	0	0.00	1	43.60	43.50	-1	9,803	-0.01%
2023/06/27	4	44.66	6	44.68	43.00	-2	10,107	-0.02%
2023/06/26	2	44.08	2	44.43	44.25	0	10,195	0.00%
2023/06/21	1	44.50	7	44.55	44.65	-6	10,567	-0.06%
2023/06/20	4	43.95	4	44.20	43.50	0	10,712	0.00%
2023/06/19	5	43.71	16	44.48	43.10	-11	10,928	-0.10%
2023/06/16	2	45.00	9	44.58	43.85	-7	10,948	-0.06%
2023/06/15	28	44.74	20	45.31	44.50	8	10,881	0.07%
2023/06/14	59	45.67	38	45.93	44.75	21	10,769	0.19%
2023/06/13	2	41.93	15	43.17	44.60	-13	10,255	-0.13%
2023/06/12	22	42.68	32.3	42.02	40.55	-10.3	10,245	-0.10%
2023/06/09	21	43.31	15	43.12	44.45	6	10,357	0.06%
2023/06/08	3	40.10	1	40.45	40.45	2	10,144	0.02%
2023/06/07	2	36.75	1	36.85	36.80	1	10,074	0.01%
2023/06/05	1	37.15	6	37.85	37.05	-5	10,006	-0.05%
2023/06/02	2	37.05	0	0.00	36.70	2	9,948	0.02%
2023/06/01	18	37.30	61	36.56	36.45	-43	9,886	-0.43%
2023/05/31	3	37.47	13	37.67	38.00	-10	9,677	-0.10%
2023/05/30	9	37.39	1	37.35	37.05	8	9,605	0.08%
2023/05/29	57	37.34	1	37.45	37.10	56	9,553	0.59%
2023/05/26	3	36.08	0	0.00	36.00	3	9,478	0.03%
2023/05/25	0	0.00	7	36.85	36.45	-7	9,380	-0.07%
2023/05/24	4	38.08	3	37.50	37.10	1	9,206	0.01%
2023/05/23	2	37.55	1	36.30	37.35	1	9,039	0.01%
2023/05/22	1	36.05	6	36.42	36.35	-5	8,796	-0.06%
2023/05/19	24	36.40	23	35.97	35.35	1	8,715	0.01%
2023/05/18	4	36.29	9	36.76	37.10	-5	8,538	-0.06%
2023/05/17	9	35.84	18	36.16	35.75	-9	8,287	-0.11%
2023/05/16	7	34.98	10	34.83	34.20	-3	8,031	-0.04%
2023/05/15	37	36.68	27	35.47	33.70	10	7,763	0.13%
2023/05/12	19.3	33.60	27	33.77	36.30	-7.7	7,220	-0.11%
2023/05/11	43	34.79	51	34.80	33.00	-8	6,824	-0.12%
2023/05/10	13	32.50	1	32.85	33.55	12	5,955	0.20%
2023/05/09	0	0.00	10	31.01	30.50	-10	5,848	-0.17%
2023/05/08	9	32.63	0	0.00	31.85	9	5,781	0.16%
2023/05/05	0	0.00	2	31.45	31.95	-2	5,759	-0.03%
2023/05/04	2	31.90	3	31.87	31.85	-1	5,732	-0.02%
2023/05/02	3	30.77	3	30.30	30.60	0	5,683	0.00%
2023/04/28	2	29.60	2	29.80	30.15	0	5,678	0.00%
2023/04/26	3	29.00	30	28.35	29.10	-27	5,613	-0.48%
2023/04/24	8	29.89	2	30.20	29.20	6	5,657	0.11%
2023/04/21	0	0.00	7	31.28	29.95	-7	5,593	-0.13%
2023/04/20	1	33.00	3.4	34.09	32.60	-2.4	5,519	-0.04%
2023/04/19	0	0.00	2.2	34.24	34.60	-2.2	5,380	-0.04%
2023/04/18	2	33.35	75	33.80	33.60	-73	5,283	-1.38%
2023/04/17	5	34.18	3	33.95	34.00	2	5,163	0.04%
2023/04/14	11	33.74	16	34.11	33.00	-5	5,026	-0.10%
2023/04/13	45	33.47	6	33.43	33.45	39	4,864	0.80%
2023/04/12	18	31.55	10	31.50	33.10	8	4,445	0.18%
2023/04/11	71	29.69	6	29.44	30.10	65	4,244	1.53%
2023/04/10	12	28.49	3	28.83	29.15	9	4,149	0.22%
2023/04/07	6	28.38	4	28.29	28.15	2	4,089	0.05%
2023/04/06	1	29.10	13	28.90	29.15	-12	4,067	-0.30%
2023/03/31	31	30.33	97	29.99	29.85	-66	4,007	-1.65%
2023/03/30	5	29.96	9	29.62	30.00	-4	3,844	-0.10%
2023/03/29	27	29.72	14	29.69	30.20	13	3,698	0.35%
2023/03/28	3	28.40	3	28.65	28.80	0	3,448	0.00%
2023/03/27	14	28.86	6	28.46	28.55	8	3,324	0.24%
2023/03/24	14	29.56	32	28.86	28.10	-18	3,127	-0.58%
2023/03/23	36	27.43	17	27.60	29.30	19	2,709	0.70%
2023/03/22	83	27.14	99	26.81	26.65	-16	2,511	-0.64%
2023/03/21	58	24.53	57.1	25.81	26.00	0.9	2,256	0.04%
2023/03/20	1	23.55	0	0.00	23.65	1	2,160	0.05%
2023/03/17	3	23.28	0	0.00	23.00	3	2,110	0.14%
2023/03/16	0	0.00	10	23.05	22.85	-10	2,039	-0.49%
2023/03/15	66	24.84	8	24.15	24.40	58	1,928	3.01%
2023/03/14	40	24.14	5	24.45	24.25	35	1,681	2.08%
2023/03/13	5	23.19	23	23.95	23.95	-18	1,198	-1.50%
2023/03/10	0	0.00	3	21.80	21.80	-3	959	-0.31%
2023/03/07	1	19.55	0	0.00	19.75	1	888	0.11%
2023/02/21	1	19.00	0	0.00	19.00	1	843	0.12%
2023/02/20	8	19.10	0	0.00	19.20	8	837	0.96%
2023/02/17	2	19.10	0	0.00	19.10	2	833	0.24%
2023/02/16	0.4	19.10	0	0.00	19.25	0.4	826	0.04%
2023/02/10	6	18.36	0	0.00	18.50	6	801	0.75%
2023/02/06	3	18.13	0.3	18.05	18.15	2.7	788	0.34%
2023/02/03	2	18.30	0	0.00	18.25	2	788	0.25%
2023/02/01	0.3	18.90	0	0.00	18.80	0.3	773	0.04%
2023/01/30	0	18.10	0	0.00	18.50	0	749	0.00%
2023/01/13	0	0.00	6	18.15	18.10	-6	703	-0.85%
2023/01/12	0	0.00	7.1	18.07	17.85	-7.1	683	-1.04%
2023/01/10	1	18.40	3	18.27	17.85	-2	557	-0.36%
2023/01/03	0	0.00	2	18.00	17.85	-2	543	-0.37%
2022/12/28	3	17.35	0	0.00	17.15	3	538	0.56%
2022/12/26	3	17.98	0	0.00	17.55	3	528	0.57%
2022/12/16	6	16.73	0	0.00	16.80	6	419	1.43%
2022/12/13	1	16.90	0	0.00	16.90	1	376	0.27%
2022/09/26	2	16.73	0	0.00	16.65	2	615	0.33%
2022/09/23	1	17.20	0	0.00	17.20	1	615	0.16%
2022/09/22	0	0.00	0.2	16.80	17.25	-0.2	610	-0.03%
2022/09/21	1	17.25	0	0.00	17.15	1	612	0.16%
2022/09/20	0.2	17.20	0	0.00	17.30	0.2	614	0.03%
2022/08/03	0	0.00	14	19.79	19.65	-14	1,883	-0.74%
2022/08/02	0	0.00	3	19.55	19.50	-3	1,872	-0.16%
2022/08/01	0	0.00	2	19.28	19.40	-2	1,866	-0.11%
2022/07/27	0	0.00	3	19.10	19.05	-3	1,870	-0.16%
2022/07/12	5	17.63	0	0.00	17.20	5	2,197	0.23%
2022/06/30	1	16.60	0	0.00	16.75	1	4,221	0.02%
2022/06/22	2	16.73	0	0.00	16.45	2	4,577	0.04%
2022/06/20	0	0.00	1	16.80	16.40	-1	4,717	-0.02%
2022/06/17	2	16.80	0	0.00	16.90	2	4,759	0.04%
2022/06/15	1	17.95	0	0.00	17.70	1	4,959	0.02%
2022/06/14	2	18.68	0	0.00	18.15	2	5,100	0.04%
2022/06/13	2	19.68	2	19.10	19.00	0	5,341	0.00%
2022/06/02	2	18.43	0	0.00	18.50	2	5,050	0.04%
2022/05/30	5	18.68	0	0.00	18.60	5	4,959	0.10%
2022/05/26	3	18.13	0	0.00	18.15	3	4,839	0.06%
2022/05/24	33	18.42	48	18.17	18.00	-15	4,798	-0.31%
2022/05/20	81	18.79	78	18.30	18.15	3	4,654	0.06%
2022/05/19	12	18.53	0	0.00	18.90	12	4,548	0.26%
2022/05/18	0	0.00	15	17.37	18.45	-15	4,397	-0.34%
2022/05/17	0	0.00	10	16.80	16.80	-10	4,244	-0.24%
2022/05/13	0	0.00	7	16.50	16.35	-7	4,225	-0.17%
2022/05/04	0	0.00	10	16.50	16.60	-10	4,095	-0.24%
2022/05/03	4	16.76	1	16.80	16.75	3	4,081	0.07%
2022/04/29	1	16.60	1	16.45	16.45	0	4,060	0.00%
2022/04/26	12	17.15	8	17.13	16.75	4	4,006	0.10%
2022/04/22	1	17.30	1	17.15	16.85	0	3,896	0.00%
2022/04/20	0	0.00	5	17.92	17.85	-5	3,799	-0.13%
2022/04/18	0	0.00	1	18.60	18.45	-1	3,729	-0.03%
2022/04/15	6	19.34	1	19.25	19.00	5	3,662	0.14%
2022/04/14	0	0.00	1	18.50	18.25	-1	3,482	-0.03%
2022/04/13	1	19.75	2	19.33	18.70	-1	3,406	-0.03%
2022/04/12	6	19.43	2	19.35	18.90	4	3,291	0.12%
2022/04/11	9	20.01	8	20.17	20.05	1	3,154	0.03%
2022/04/08	5	18.74	12.1	19.31	19.60	-7.1	2,748	-0.26%
2022/04/07	29	18.32	9	18.65	17.85	20	2,524	0.79%
2022/04/06	13	17.99	1	19.00	19.00	12	1,882	0.64%
2022/04/01	11	16.39	2	16.95	17.30	9	1,589	0.57%
2022/03/28	0	0.00	1	15.60	15.70	-1	1,325	-0.08%
2022/03/25	80	16.86	80	16.55	16.55	0	1,267	0.00%
2022/03/24	67	16.59	65	16.42	16.60	2	1,201	0.17%
2022/03/23	71	16.24	72	16.40	16.25	-1	1,154	-0.09%
2022/03/22	1	15.50	0	0.00	15.90	1	1,042	0.10%
2022/03/21	90	15.22	93	15.91	15.20	-3	988	-0.30%
2022/03/18	98	14.78	98	14.89	14.95	0	861	0.00%
2022/03/16	3	15.32	5	15.34	14.95	-2	600	-0.33%
2022/03/15	1	14.05	0	0.00	14.05	1	289	0.35%
2021/12/06	0	0.00	1	12.00	12.05	-1	158	-0.63%
2021/12/01	0	0.00	1	11.95	11.95	-1	159	-0.63%
2021/11/29	1	11.85	0	0.00	11.80	1	159	0.63%
2021/05/03	1	12.10	0	0.00	11.90	1	235	0.42%
2021/04/23	0	0.00	15	12.20	12.10	-15	223	-6.72%
2021/04/22	5	12.25	15	12.35	12.15	-10	223	-4.48%
2021/04/20	5	12.33	0	0.00	12.35	5	219	2.28%
2021/04/19	2	12.30	0	0.00	12.35	2	223	0.89%
2021/04/13	8	12.44	0	0.00	12.25	8	225	3.55%
2021/04/08	5	12.45	0	0.00	12.60	5	203	2.46%
2021/04/06	5	12.20	0	0.00	12.15	5	192	2.59%
2021/03/31	5	11.77	5	11.90	11.80	0	184	0.00%
2021/03/30	0	0.00	5	11.65	11.65	-5	178	-2.79%
2021/03/25	5	11.35	0	0.00	11.20	5	175	2.85%
2021/03/17	0	0.00	5	11.10	11.10	-5	164	-3.04%
2021/03/16	0	0.00	20	10.96	10.95	-20	163	-12.24%
2021/03/03	20	11.08	0	0.00	11.05	20	167	11.96%
2021/02/24	5	11.10	0	0.00	11.00	5	175	2.85%
2021/01/14	0	0.00	5	12.00	12.00	-5	145	-3.44%
2021/01/08	5	12.16	0	0.00	12.25	5	132	3.76%
2021/01/07	0	0.00	26	12.10	12.25	-26	132	-19.70%
2020/12/18	0	0.00	2	11.50	11.55	-2	106	-1.88%
2020/12/09	2	11.60	0	0.00	11.75	2	108	1.85%
2020/11/25	0	0.00	3	11.80	11.80	-3	131	-2.28%
2020/11/20	3	11.80	0	0.00	11.65	3	118	2.53%
2020/10/30	13	11.70	0	0.00	11.70	13	167	7.78%
2020/10/22	0	0.00	5	11.80	11.85	-5	178	-2.81%
2020/10/14	3	12.07	0	0.00	12.05	3	185	1.62%
2020/10/13	2	12.10	0	0.00	12.15	2	187	1.07%
2020/09/18	3	12.30	20	12.31	12.45	-17	232	-7.32%
2020/09/16	12	12.19	0	0.00	12.20	12	235	5.10%
2020/09/15	6	12.22	0	0.00	12.20	6	236	2.54%
2020/09/14	7	12.26	0	0.00	12.25	7	239	2.92%
2020/09/11	5	12.45	0	0.00	12.35	5	239	2.09%
2020/09/07	0	0.00	12	13.80	13.80	-12	238	-5.04%
2020/09/02	0	0.00	5	13.73	13.80	-5	243	-2.05%
2020/08/31	5	13.50	0	0.00	13.55	5	240	2.07%
2020/08/19	0	0.00	3	13.55	13.55	-3	262	-1.14%
2020/08/18	3	13.45	0	0.00	13.50	3	263	1.14%
2020/08/17	3	13.38	8	13.60	13.45	-5	269	-1.86%
2020/08/10	0	0.00	10	13.65	13.70	-10	273	-3.65%
2020/08/05	0	0.00	5	13.40	13.45	-5	271	-1.84%
2020/08/03	10	13.06	0	0.00	13.10	10	320	3.12%
2020/07/30	0	0.00	2	13.15	13.20	-2	370	-0.54%
2020/07/28	8	12.86	0	0.00	12.95	8	505	1.58%
2020/07/27	0	0.00	5	13.45	13.35	-5	510	-0.98%
2020/07/24	4	13.50	4	13.78	13.60	0	519	0.00%
2020/07/21	2	13.65	0	0.00	13.65	2	571	0.35%
2020/07/20	0	0.00	4	13.65	13.65	-4	579	-0.69%
2020/07/16	8	13.57	0	0.00	13.60	8	600	1.33%
2020/07/14	5	13.50	0	0.00	13.80	5	625	0.80%
2020/07/03	0	0.00	1	14.15	14.00	-1	721	-0.14%
2020/06/17	0	0.00	2	13.60	13.65	-2	780	-0.26%
2020/06/15	1	13.55	0	0.00	13.55	1	812	0.12%
2020/06/12	5	13.65	0	0.00	13.60	5	819	0.61%
2020/06/04	0	0.00	5	14.11	14.10	-5	1,058	-0.47%
2020/06/03	2	14.05	4	14.05	14.05	-2	1,063	-0.19%
2020/06/01	4	13.85	0	0.00	13.95	4	1,074	0.37%
2020/05/29	3	13.70	0	0.00	13.75	3	1,076	0.28%
2020/05/26	2	13.90	0	0.00	13.85	2	1,189	0.17%
2020/05/25	2	13.85	0	0.00	13.90	2	1,222	0.16%
2020/05/21	0	0.00	2	14.20	14.20	-2	1,257	-0.16%
2020/05/18	4	13.63	0	0.00	13.70	4	1,513	0.26%
2020/05/12	2	14.10	0	0.00	14.00	2	1,534	0.13%
2020/05/08	3	14.65	0	0.00	14.45	3	1,505	0.20%
2020/05/06	0	0.00	1	15.05	14.90	-1	1,459	-0.07%
2020/05/05	1	16.40	0	0.00	15.55	1	1,426	0.07%
2020/04/07	3	13.00	3	13.15	13.15	0	1,076	0.00%
2020/03/24	0	0.00	11	12.20	12.20	-11	1,089	-1.01%
2020/03/20	0	0.00	2	11.35	11.45	-2	1,068	-0.19%
2020/03/18	8	12.04	0	0.00	11.90	8	1,046	0.76%
2020/03/17	6	12.08	3	12.35	12.20	3	1,037	0.29%
2020/03/16	0	0.00	1	13.70	12.95	-1	1,015	-0.10%
2020/03/13	3	13.63	1	13.70	14.05	2	994	0.20%
2020/03/12	1	14.50	32	14.72	14.60	-31	935	-3.31%
2020/03/10	5	13.22	0	0.00	13.20	5	784	0.64%
2020/02/27	5	13.30	0	0.00	13.15	5	656	0.76%
2020/02/26	0	0.00	1	14.15	13.85	-1	632	-0.16%
2020/02/24	1	14.10	0	0.00	14.05	1	580	0.17%
2020/02/19	20	14.60	0	0.00	14.70	20	347	5.76%
2020/02/14	0	0.00	0	11.60	11.65	0	244	-0.02%
2020/02/13	0	0.00	20	11.64	11.65	-20	243	-8.21%
2020/02/07	0	0.00	2	11.70	11.60	-2	250	-0.80%
2020/02/06	0	0.00	3	11.65	11.70	-3	254	-1.18%
2020/02/04	4	11.44	0	0.00	11.60	4	256	1.56%
2020/02/03	3	11.30	0	0.00	11.25	3	262	1.14%
2020/01/09	8	12.50	0	0.00	12.55	8	278	2.87%
2020/01/02	2	12.90	0	0.00	12.90	2	297	0.67%
2019/12/26	8	12.93	0	0.00	12.95	8	343	2.33%
2019/11/20	0	0.00	2	12.40	12.55	-2	693	-0.29%
2019/09/27	2	13.45	1	13.55	13.30	1	579	0.17%
2019/09/26	3	14.00	0	0.00	13.90	3	536	0.56%
2019/08/02	0	0.00	5	10.35	10.40	-5	142	-3.51%
2019/07/04	5	10.50	0	0.00	10.50	5	186	2.69%
2019/04/25	0	0.00	3	10.55	10.55	-3	118	-2.54%
2019/04/24	0	0.00	7	10.60	10.55	-7	115	-6.05%
2018/08/17	10	8.95	0	0.00	9.00	10	68	14.52%
2018/08/14	0	0.00	2	9.01	9.01	-2	67	-2.96%
2018/06/04	0	0.00	10	9.88	9.86	-10	175	-5.70%
2018/05/03	0	0.00	4	10.20	10.25	-4	157	-2.55%
2018/04/26	0	0.00	5	10.25	10.20	-5	167	-2.99%
2018/04/25	0	0.00	1	10.30	10.25	-1	170	-0.59%
2018/04/24	0	0.00	26	10.27	10.25	-26	174	-14.93%
2018/04/23	0	0.00	5	10.35	10.30	-5	175	-2.85%
2018/03/31	1	10.50	0	0.00	10.40	1	265	0.38%
2018/03/05	1	11.05	0	0.00	11.00	1	373	0.27%
2018/01/05	15	11.70	0	0.00	11.65	15	397	3.77%
2018/01/03	15	11.75	2	11.70	11.65	13	388	3.34%