普誠 (6129)-元大-天母券商分點個股進出

台股 » 個股 » 普誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普誠

(6129)

可現股當沖

股價
23.90
漲跌
▼0.90
漲幅
-3.63%
成交量
1,361張
產業
上櫃半導體類股▼5.06%
402人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普誠 (6129)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	2	24.55	0	0.00	24.50	2	919	0.22%
2024/03/29	0	0.00	2	28.08	27.25	-2	1,499	-0.13%
2024/03/28	2	27.20	0	0.00	27.55	2	1,485	0.13%
2024/03/21	0	0.00	6	26.38	26.20	-6	1,561	-0.38%
2024/03/15	1	26.70	0	0.00	26.55	1	1,606	0.06%
2024/03/13	2	27.00	0	0.00	27.00	2	1,657	0.12%
2024/03/07	1	27.55	0	0.00	27.55	1	1,695	0.06%
2024/02/27	1	28.30	0	0.00	28.55	1	1,879	0.05%
2024/02/23	1	28.90	0	0.00	28.75	1	2,116	0.05%
2024/02/20	0	0.00	1	29.40	29.40	-1	2,161	-0.05%
2024/02/16	0	0.00	5	29.35	29.70	-5	2,178	-0.23%
2024/01/24	0	0.00	2	29.55	29.70	-2	2,279	-0.09%
2024/01/09	0	0.00	2	29.80	29.75	-2	2,499	-0.08%
2024/01/02	2	30.60	0	0.00	30.80	2	2,431	0.08%
2023/12/28	8	31.46	0	0.00	31.25	8	2,402	0.33%
2023/12/27	13	32.47	6	32.32	32.00	7	2,321	0.30%
2023/12/05	1	30.45	0	0.00	30.10	1	1,589	0.06%
2023/11/30	1	31.00	0	0.00	30.90	1	1,684	0.06%
2023/11/28	1	31.75	2	31.28	31.55	-1	1,618	-0.06%
2023/11/24	0	0.00	1	31.15	30.25	-1	1,503	-0.07%
2023/11/22	1	31.75	0	0.00	31.75	1	1,288	0.08%
2023/11/20	0	0.00	3	30.50	30.35	-3	1,182	-0.25%
2023/11/15	3	30.00	0	0.00	29.75	3	1,114	0.27%
2023/11/10	0	0.00	6	30.07	30.00	-6	1,057	-0.57%
2023/11/08	1	30.40	3	29.95	29.75	-2	1,051	-0.19%
2023/11/03	0	0.00	1	28.10	28.00	-1	1,115	-0.09%
2023/10/27	0	0.00	7	29.21	28.85	-7	1,111	-0.63%
2023/10/25	1	30.55	2	30.38	29.90	-1	1,097	-0.09%
2023/10/24	7	30.60	0	0.00	30.05	7	1,077	0.65%
2023/10/23	0	0.00	3	30.48	30.25	-3	1,052	-0.29%
2023/10/20	1	29.55	12	29.08	29.20	-11	1,017	-1.08%
2023/10/19	11	30.00	1	30.35	29.25	10	1,024	0.98%
2023/10/18	7	29.91	4	29.78	29.85	3	946	0.32%
2023/10/17	1	29.10	1	28.80	28.60	0	887	0.00%
2023/10/16	0	0.00	7	28.42	28.40	-7	893	-0.78%
2023/10/13	0	0.00	7	28.90	28.70	-7	909	-0.77%
2023/10/11	1	29.10	7	28.65	28.60	-6	909	-0.66%
2023/10/06	1	29.20	12	29.27	29.30	-11	933	-1.18%
2023/10/05	0	0.00	7	29.49	29.45	-7	953	-0.73%
2023/10/02	1	29.15	0	0.00	29.10	1	982	0.10%
2023/09/20	1	29.60	0	0.00	29.50	1	1,063	0.09%
2023/09/13	0	0.00	1	30.00	30.00	-1	1,089	-0.09%
2023/09/12	0	0.00	1	29.45	29.15	-1	1,105	-0.09%
2023/09/11	1	29.20	1	29.05	29.00	0	1,131	0.00%
2023/09/08	2	29.75	0	0.00	29.70	2	1,171	0.17%
2023/09/07	3	30.20	0	0.00	29.90	3	1,247	0.24%
2023/09/06	0	0.00	2	30.50	30.30	-2	1,268	-0.16%
2023/09/05	7	31.04	3.1	31.35	31.00	3.9	1,270	0.31%
2023/08/14	0	28.60	0	0.00	28.20	0	1,350	0.00%
2023/08/11	0	29.70	0	0.00	29.65	0	1,331	0.00%
2023/08/10	0	30.00	0	0.00	29.95	0	1,323	0.00%
2023/08/09	0	0.00	2	31.40	30.85	-2	1,317	-0.15%
2023/08/02	13	29.96	0	0.00	29.95	13	1,272	1.02%
2023/08/01	1	30.35	0	0.00	30.30	1	1,288	0.08%
2023/07/19	3	31.25	2	31.05	30.60	1	1,614	0.06%
2023/07/17	0	0.00	1	31.35	31.45	-1	1,739	-0.06%
2023/07/14	2	31.00	0	0.00	30.95	2	1,865	0.11%
2023/07/12	1	31.15	0	0.00	31.15	1	2,041	0.05%
2023/07/11	1	31.85	0	0.00	31.60	1	2,102	0.05%
2023/07/04	2	32.80	0	0.00	32.85	2	2,260	0.09%
2023/06/19	1	32.90	0	0.00	33.15	1	2,578	0.04%
2023/06/16	0	0.00	1	33.70	33.20	-1	2,622	-0.04%
2023/06/13	0	0.00	1	33.35	33.35	-1	2,666	-0.04%
2023/06/09	1	32.15	0	0.00	32.10	1	2,718	0.04%
2023/06/08	2	32.50	0	0.00	32.50	2	2,756	0.07%
2023/06/07	0	0.00	1	33.70	33.70	-1	2,860	-0.03%
2023/05/30	0	0.00	3	33.55	33.35	-3	3,878	-0.08%
2023/05/23	1	33.25	0	0.00	33.25	1	4,095	0.02%
2023/05/17	2	32.90	0	0.00	32.90	2	4,187	0.05%
2023/05/10	0	0.00	1	32.75	33.30	-1	4,673	-0.02%
2023/05/09	1	32.80	2	32.80	32.95	-1	4,708	-0.02%
2023/05/05	2	33.25	11	33.95	33.55	-9	4,793	-0.19%
2023/05/04	2	36.15	2	35.93	35.65	0	4,997	0.00%
2023/05/02	1	36.20	0	0.00	35.90	1	5,107	0.02%
2023/04/28	0	0.00	1	34.60	35.30	-1	5,097	-0.02%
2023/04/27	0	0.00	2	34.20	33.90	-2	5,071	-0.04%
2023/04/26	1	33.01	0	0.00	33.80	1	5,055	0.02%
2023/04/21	0	0.00	5	34.45	34.45	-5	5,059	-0.10%
2023/04/20	1	35.70	0	0.00	35.35	1	5,038	0.02%
2023/04/19	0	0.00	9	37.55	36.90	-9	5,099	-0.18%
2023/04/18	0	0.00	6	37.44	37.60	-6	4,962	-0.12%
2023/04/17	2	37.23	6	37.38	37.10	-4	4,837	-0.08%
2023/04/14	6	36.79	11	37.07	36.40	-5	4,783	-0.10%
2023/04/13	2	36.65	0	0.00	36.30	2	4,709	0.04%
2023/04/12	2	36.70	0	0.00	36.90	2	4,683	0.04%
2023/04/11	11	36.22	6	36.60	36.45	5	4,630	0.11%
2023/04/07	1	35.30	0	0.00	35.35	1	4,553	0.02%
2023/04/06	0	0.00	1	35.20	35.20	-1	4,548	-0.02%
2023/03/31	0	0.00	0	34.75	34.70	0	4,538	0.00%
2023/03/30	0	0.00	1	34.65	34.40	-1	4,538	-0.02%
2023/03/29	0	34.80	2	34.30	34.45	-2	4,543	-0.04%
2023/03/28	2	34.57	0	0.00	34.15	2	4,563	0.04%
2023/03/23	2	36.30	23	36.25	36.35	-21	4,437	-0.47%
2023/03/22	27	36.96	12	36.85	36.50	15	4,450	0.34%
2023/03/21	9	36.37	0	0.00	36.00	9	4,378	0.21%
2023/03/20	2	36.20	0	0.00	36.00	2	4,356	0.05%
2023/03/17	5	36.28	0	0.00	35.85	5	4,373	0.11%
2023/03/16	1	36.10	0	0.00	35.65	1	4,381	0.02%
2023/03/15	13	36.44	0	0.00	37.00	13	4,485	0.29%
2023/03/14	3	36.17	0	0.00	36.10	3	4,535	0.07%
2023/03/13	1	36.20	9	35.73	36.10	-8	4,884	-0.16%
2023/03/10	2	36.70	24	35.98	36.40	-22	5,179	-0.42%
2023/03/09	43	38.67	17	38.44	38.05	26	5,169	0.50%
2023/03/08	8	37.08	19	36.91	37.80	-11	4,767	-0.23%
2023/03/06	0	0.00	6	35.24	35.15	-6	4,397	-0.14%
2023/03/03	7	35.86	0	0.00	35.05	7	4,431	0.16%
2023/03/02	2	34.88	6	35.00	35.05	-4	4,446	-0.09%
2023/02/23	1	35.25	8	35.30	35.55	-7	4,444	-0.16%
2023/02/22	0	0.00	2	34.90	34.95	-2	4,425	-0.05%
2023/02/21	0	0.00	1	35.30	35.30	-1	4,399	-0.02%
2023/02/20	2	34.85	1	35.10	35.20	1	4,365	0.02%
2023/02/16	0	0.00	1	34.20	34.30	-1	4,343	-0.02%
2023/02/14	0	0.00	3	34.25	33.75	-3	4,378	-0.07%
2023/02/13	0	0.00	1	33.90	33.85	-1	4,408	-0.02%
2023/02/10	3	34.67	0	0.00	34.45	3	4,545	0.07%
2023/02/09	15	36.04	22	35.69	35.45	-7	4,585	-0.15%
2023/02/08	5	35.44	5	35.27	35.40	0	4,375	0.00%
2023/02/07	1	33.95	0	0.00	34.30	1	4,247	0.02%
2023/02/06	0	0.00	1	34.45	34.50	-1	4,213	-0.02%
2023/02/03	2	34.78	0	34.65	34.45	2	4,186	0.05%
2023/02/02	18	35.34	38	35.48	35.70	-20	4,094	-0.49%
2023/02/01	14	33.88	3	33.60	34.00	11	3,765	0.29%
2023/01/31	1	32.80	0	0.00	32.75	1	3,656	0.03%
2023/01/30	0	0.00	3	32.40	32.35	-3	3,626	-0.08%
2023/01/17	0	0.00	2	31.55	31.50	-2	3,603	-0.06%
2023/01/13	0	31.05	0	0.00	31.05	0	3,627	0.00%
2023/01/12	5	32.61	2	31.50	31.50	3	3,636	0.08%
2023/01/11	0	0.00	1	32.00	32.25	-1	3,618	-0.03%
2023/01/10	0	0.00	1	31.60	31.60	-1	3,631	-0.03%
2023/01/09	2	31.83	2	31.73	31.95	0	3,649	0.00%
2023/01/03	0	0.00	3	29.85	30.15	-3	3,665	-0.08%
2022/12/30	0	0.00	5	30.23	29.60	-5	3,734	-0.13%
2022/12/29	0	0.00	1	29.45	29.95	-1	3,821	-0.03%
2022/12/27	1	30.00	0	0.00	30.00	1	3,913	0.03%
2022/12/26	0	0.00	3	30.15	30.00	-3	3,960	-0.08%
2022/12/21	1	29.80	0	0.00	29.55	1	4,070	0.02%
2022/12/20	6	30.05	0	0.00	29.75	6	4,098	0.15%
2022/12/16	0	0.00	3	31.45	31.35	-3	4,258	-0.07%
2022/12/15	1	32.20	1	32.10	32.10	0	4,285	0.00%
2022/12/14	1	31.30	0	0.00	32.35	1	4,329	0.02%
2022/12/13	3	31.93	12	31.36	31.20	-9	4,304	-0.21%
2022/12/12	0	0.00	1	31.70	31.70	-1	4,308	-0.02%
2022/12/09	0	0.00	1	32.30	32.15	-1	4,333	-0.02%
2022/12/08	3	33.00	0	0.00	32.70	3	4,354	0.07%
2022/12/07	10	33.40	0	0.00	32.60	10	4,380	0.23%
2022/12/06	1	35.10	1	35.30	35.00	0	4,255	0.00%
2022/12/05	20	35.61	15	35.34	34.80	5	4,157	0.12%
2022/12/02	28	34.97	16.9	34.69	35.90	11.1	3,800	0.29%
2022/12/01	16	32.57	4	32.95	32.65	12	3,541	0.34%
2022/11/30	2	31.83	8	31.90	31.75	-6	3,629	-0.17%
2022/11/29	5	32.79	4.5	32.08	31.85	0.5	3,707	0.01%
2022/11/25	1	31.35	0	0.00	31.25	1	3,907	0.03%
2022/11/24	4	31.95	3	31.50	32.15	1	3,939	0.03%
2022/11/23	4	30.98	2	31.00	31.00	2	3,952	0.05%
2022/11/21	1	30.60	0	0.00	30.50	1	4,414	0.02%
2022/11/18	5	31.43	3	30.85	30.85	2	4,544	0.04%
2022/11/17	1	31.90	1	31.85	31.60	0	4,668	0.00%
2022/11/16	2	31.43	2	31.80	31.50	0	4,802	0.00%
2022/11/15	1	31.10	21	31.19	31.10	-20	4,883	-0.41%
2022/11/11	2	30.60	13	30.80	30.50	-11	5,556	-0.20%
2022/11/10	1	30.40	0	0.00	30.00	1	5,965	0.02%
2022/11/09	2	30.95	7	30.84	30.70	-5	6,360	-0.08%
2022/11/08	9	30.81	3	31.65	30.40	6	6,691	0.09%
2022/11/07	1	31.00	2	30.10	30.70	-1	7,436	-0.01%
2022/11/04	0	0.00	1	29.70	29.75	-1	7,562	-0.01%
2022/11/01	0	0.00	2	27.95	28.40	-2	8,421	-0.02%
2022/10/27	2	28.15	0	0.00	28.00	2	8,824	0.02%
2022/10/26	0	0.00	1	27.10	27.05	-1	8,883	-0.01%
2022/10/18	2	29.80	0	0.00	29.70	2	9,283	0.02%
2022/10/17	0	0.00	1	28.00	29.50	-1	9,320	-0.01%
2022/10/14	1	28.60	1	28.05	28.60	0	9,313	0.00%
2022/10/13	1	27.30	1	26.80	26.75	0	9,334	0.00%
2022/10/11	2	29.30	0	0.00	29.25	2	9,299	0.02%
2022/10/06	1.9	31.77	6	31.61	31.60	-4.1	9,272	-0.04%
2022/10/04	3	31.02	1	30.95	31.00	2	9,153	0.02%
2022/10/03	0	0.00	0	30.50	30.25	0	9,109	0.00%
2022/09/29	2	29.40	2	29.43	29.20	0	9,114	0.00%
2022/09/28	1	28.86	1	28.60	28.60	0	9,104	0.00%
2022/09/27	10	29.45	0	0.00	30.60	10	9,054	0.11%
2022/09/23	1.5	31.47	3	33.30	31.30	-1.5	9,012	-0.02%
2022/09/22	1	33.00	0	0.00	33.15	1	8,915	0.01%
2022/09/21	0	0.00	2	33.40	33.40	-2	8,950	-0.02%
2022/09/19	0	0.00	11.2	33.92	33.40	-11.2	9,117	-0.12%
2022/09/16	0	0.00	25	34.51	33.90	-25	9,098	-0.27%
2022/09/14	10	35.85	0	0.00	35.95	10	9,020	0.11%
2022/09/13	2	35.85	0	0.00	35.90	2	8,975	0.02%
2022/09/07	3	34.20	0	0.00	34.00	3	8,946	0.03%
2022/09/06	8	34.83	5	36.80	34.75	3	8,897	0.03%
2022/09/05	23	38.69	5	37.51	37.00	18	8,723	0.21%
2022/09/02	0	0.00	10	38.99	39.10	-10	8,648	-0.12%
2022/09/01	11	38.29	8	38.44	37.90	3	8,550	0.04%
2022/08/31	0	0.00	4	37.74	37.85	-4	8,430	-0.05%
2022/08/30	6	37.86	5	37.80	37.70	1	8,506	0.01%
2022/08/29	5	37.53	7	37.58	37.30	-2	8,844	-0.02%
2022/08/26	17	40.97	41	40.70	39.80	-24	8,843	-0.27%
2022/08/25	6	41.46	3	41.23	40.75	3	8,517	0.04%
2022/08/24	16	42.06	11	42.00	41.25	5	8,446	0.06%
2022/08/23	7	41.04	5	41.20	42.15	2	8,354	0.02%
2022/08/22	1	40.95	3	41.08	41.05	-2	8,264	-0.02%
2022/08/19	66	42.00	17	41.99	41.10	49	8,208	0.60%
2022/08/18	16	42.26	1	42.25	41.95	15	7,914	0.19%
2022/08/17	13	41.55	10	42.03	41.90	3	7,660	0.04%
2022/08/16	7	41.01	14.1	41.12	41.80	-7.1	7,461	-0.10%
2022/08/15	16	40.58	11	40.27	40.05	5	7,064	0.07%
2022/08/12	21	40.85	32	40.87	40.00	-11	6,698	-0.16%
2022/08/11	10	38.80	8	38.87	38.80	2	5,792	0.03%
2022/08/10	7	38.62	2	38.60	38.80	5	5,580	0.09%
2022/08/09	52	38.80	52	39.20	39.30	0	5,398	0.00%
2022/08/08	6	38.20	15	38.21	37.85	-9	4,984	-0.18%
2022/08/05	4	37.60	8	37.10	37.10	-4	4,658	-0.09%
2022/08/02	3	35.50	0	0.00	34.75	3	4,261	0.07%
2022/08/01	2	36.30	0	0.00	36.25	2	4,189	0.05%
2022/07/29	2	36.00	0	0.00	36.00	2	4,065	0.05%
2022/07/28	2	33.85	6	34.37	34.00	-4	3,877	-0.10%
2022/07/27	1	33.85	0	0.00	34.40	1	3,834	0.03%
2022/07/26	4	33.79	0	0.00	34.05	4	3,800	0.11%
2022/07/25	0	0.00	2	34.00	34.05	-2	3,776	-0.05%
2022/07/22	0	0.00	2	33.70	33.55	-2	3,730	-0.05%
2022/07/21	2	33.00	1	33.05	32.95	1	3,674	0.03%
2022/07/20	0	0.00	2	32.50	32.00	-2	3,648	-0.05%
2022/07/19	0	0.00	5	32.14	31.90	-5	3,620	-0.14%
2022/07/18	0	0.00	2	31.50	31.35	-2	3,588	-0.06%
2022/07/15	0	0.00	2	30.80	30.85	-2	3,574	-0.06%
2022/07/14	1	30.45	2	30.00	30.70	-1	3,539	-0.03%
2022/07/13	0	0.00	4	29.13	28.95	-4	3,485	-0.11%
2022/07/11	2	29.70	0	0.00	29.65	2	3,480	0.06%
2022/07/08	3	30.13	37	30.04	29.95	-34	3,478	-0.98%
2022/07/07	2	30.00	1	30.05	30.50	1	3,449	0.03%
2022/07/06	0	0.00	3	30.05	29.60	-3	3,407	-0.09%
2022/06/30	1	32.30	0	0.00	31.95	1	3,390	0.03%
2022/06/29	1	34.50	0	0.00	33.80	1	3,352	0.03%
2022/06/28	4	34.00	2	34.10	34.00	2	3,298	0.06%
2022/06/27	2	33.00	8	33.36	34.40	-6	3,338	-0.18%
2022/06/16	1	34.80	0	0.00	33.60	1	3,337	0.03%
2022/06/15	1	35.45	0	0.00	34.85	1	3,310	0.03%
2022/06/14	5	35.18	0	0.00	35.00	5	3,293	0.15%
2022/06/13	1	34.70	4	35.13	34.90	-3	3,271	-0.09%
2022/06/10	3	36.33	0	0.00	36.10	3	3,241	0.09%
2022/06/09	3	36.53	2	37.10	36.25	1	3,198	0.03%
2022/06/08	3	36.07	4	36.60	37.15	-1	3,145	-0.03%
2022/06/07	34	37.13	7	37.07	36.40	27	2,996	0.90%
2022/06/06	4	35.86	14	35.83	36.00	-10	2,578	-0.39%
2022/06/02	3	34.50	0	0.00	33.80	3	2,466	0.12%
2022/06/01	0	0.00	4	35.03	34.75	-4	2,485	-0.16%
2022/05/31	9	35.06	5	34.62	34.30	4	2,459	0.16%
2022/05/30	0	0.00	3	34.23	34.40	-3	2,440	-0.12%
2022/05/27	4	33.60	23	33.83	33.40	-19	2,406	-0.79%
2022/05/26	5	34.12	11	33.66	33.70	-6	2,409	-0.25%
2022/05/25	11	32.65	9	32.57	32.20	2	2,499	0.08%
2022/05/24	49	34.68	22	34.05	32.55	27	3,065	0.88%
2022/05/23	0	0.00	3	33.20	33.20	-3	3,113	-0.10%
2022/05/13	1	28.20	0	0.00	28.35	1	3,551	0.03%
2022/05/11	0	0.00	8	29.10	28.80	-8	3,623	-0.22%
2022/05/06	0	0.00	1	28.80	29.10	-1	3,911	-0.03%
2022/04/28	0	27.90	0	0.00	28.30	0	4,066	0.00%
2022/04/27	1	27.80	0	0.00	28.30	1	4,117	0.02%
2022/04/25	2	29.50	3	29.65	29.25	-1	4,357	-0.02%
2022/04/22	0	32.00	0	0.00	31.30	0	4,447	0.00%
2022/04/14	0.1	34.00	1	33.85	33.85	-0.9	4,637	-0.02%
2022/04/11	0.1	34.80	5	34.95	34.30	-4.9	5,625	-0.09%
2022/04/08	1	35.25	0	0.00	35.25	1	5,935	0.02%
2022/04/07	9	35.86	8	35.52	35.05	1	5,994	0.02%
2022/04/06	3	35.00	0	0.00	35.60	3	5,989	0.05%
2022/03/31	5	36.39	6	35.78	35.75	-1	6,163	-0.02%
2022/03/30	17	36.62	18	36.56	36.10	-1	6,272	-0.02%
2022/03/29	1	35.20	10	35.15	35.10	-9	6,210	-0.14%
2022/03/25	2	35.65	5	35.23	35.80	-3	6,347	-0.05%
2022/03/24	0	0.00	6	35.41	35.55	-6	6,376	-0.09%
2022/03/23	12	36.13	1	36.00	36.10	11	6,458	0.17%
2022/03/22	1	34.10	0	0.00	34.05	1	6,483	0.02%
2022/03/18	0	0.00	3	34.25	34.10	-3	6,881	-0.04%
2022/03/15	0	0.00	2	33.50	33.05	-2	8,749	-0.02%
2022/03/09	10	34.28	0	0.00	34.10	10	10,126	0.10%
2022/03/08	11	33.77	0	0.00	33.40	11	10,140	0.11%
2022/03/07	5	35.15	1	35.50	34.90	4	10,114	0.04%
2022/03/04	5	36.61	2	37.05	36.55	3	10,065	0.03%
2022/03/03	1	37.40	4	37.25	37.15	-3	10,046	-0.03%
2022/03/02	0	0.00	1	36.75	37.25	-1	10,025	-0.01%
2022/03/01	1	37.30	6	37.47	37.40	-5	9,994	-0.05%
2022/02/25	8	37.79	11	37.76	37.40	-3	9,937	-0.03%
2022/02/24	50	38.52	13	38.28	36.65	37	9,775	0.38%
2022/02/23	1	38.75	13	37.72	38.60	-12	9,159	-0.13%
2022/02/22	4	36.89	1	36.85	36.50	3	8,896	0.03%
2022/02/21	6	38.00	6	37.65	37.60	0	8,896	0.00%
2022/02/18	1	36.85	2	37.23	37.15	-1	8,898	-0.01%
2022/02/17	1	37.90	2	37.25	37.00	-1	9,034	-0.01%
2022/02/16	21	37.82	30	37.52	37.40	-9	9,532	-0.09%
2022/02/15	0	0.00	5	37.70	36.60	-5	9,639	-0.05%
2022/02/14	0	0.00	3	35.70	35.65	-3	9,553	-0.03%
2022/02/11	2	37.25	0	0.00	37.20	2	9,521	0.02%
2022/02/10	2	37.73	0	0.00	37.55	2	9,512	0.02%
2022/02/09	0	0.00	1	37.45	37.20	-1	9,429	-0.01%
2022/02/08	0	0.00	21	37.28	36.80	-21	9,374	-0.22%
2022/02/07	0	0.00	1	35.70	35.75	-1	9,242	-0.01%
2022/01/26	1	34.80	1	35.00	34.50	0	9,254	0.00%
2022/01/25	1	35.75	0	0.00	34.80	1	9,356	0.01%
2022/01/24	10	36.06	0	0.00	35.55	10	9,364	0.11%
2022/01/21	0	0.00	3	36.10	35.65	-3	9,381	-0.03%
2022/01/19	0	0.00	10	37.22	37.10	-10	9,789	-0.10%
2022/01/18	6	36.63	3	37.27	36.85	3	9,877	0.03%
2022/01/17	0	0.00	10	36.06	36.70	-10	9,674	-0.10%
2022/01/14	1	33.20	0	0.00	33.40	1	9,581	0.01%
2022/01/12	2	35.30	3	36.47	35.20	-1	9,601	-0.01%
2022/01/11	0	0.00	3	35.60	35.80	-3	9,619	-0.03%
2022/01/10	1	36.00	0	0.00	36.00	1	9,624	0.01%
2022/01/07	10	37.40	2	36.40	36.70	8	9,610	0.08%
2022/01/06	0	0.00	5	37.67	37.50	-5	9,554	-0.05%
2022/01/05	13	38.30	5	39.01	37.35	8	9,515	0.08%
2022/01/04	19	38.92	44	40.13	38.25	-25	9,286	-0.27%
2022/01/03	3	38.52	11	38.42	38.50	-8	8,636	-0.09%
2021/12/30	0	0.00	4	36.34	35.40	-4	8,325	-0.05%
2021/12/29	3	36.62	8	36.56	36.20	-5	8,276	-0.06%
2021/12/28	2	36.80	4	36.95	36.60	-2	8,263	-0.02%
2021/12/27	13	37.41	10	37.89	37.30	3	8,227	0.04%
2021/12/24	11	36.44	0	0.00	36.80	11	8,142	0.14%
2021/12/23	7	35.82	2	35.68	35.70	5	8,008	0.06%
2021/12/20	1	36.20	100	35.50	35.75	-99	7,840	-1.26%
2021/12/17	4	36.75	0	0.00	36.05	4	7,774	0.05%
2021/12/16	3	37.55	7	38.02	37.20	-4	7,661	-0.05%
2021/12/14	13	37.48	33	37.81	36.65	-20	7,364	-0.27%
2021/12/13	60	40.53	91	40.25	39.70	-31	7,113	-0.44%
2021/12/10	48	38.26	12	38.20	38.20	36	6,484	0.56%
2021/12/09	28.1	39.64	46.5	38.92	37.05	-18.4	6,174	-0.30%
2021/12/08	144	38.05	45	38.05	39.40	99	5,211	1.90%	大買/
2021/12/07	34	36.71	11	36.99	35.85	23	4,534	0.51%
2021/12/06	0	0.00	4	32.10	34.75	-4	3,878	-0.10%
2021/11/26	0	0.00	11	30.68	30.95	-11	3,970	-0.28%
2021/11/25	0	0.00	7	32.71	32.35	-7	3,974	-0.18%
2021/11/23	1	33.55	0	0.00	32.65	1	3,991	0.03%
2021/11/22	0	0.00	1	34.05	33.70	-1	3,991	-0.03%
2021/11/18	8	34.58	13	33.92	34.10	-5	4,041	-0.12%
2021/11/17	0	0.00	2	34.83	34.50	-2	4,022	-0.05%
2021/11/16	2	35.30	1	33.85	33.40	1	3,965	0.03%
2021/11/15	33	35.82	11	36.14	35.05	22	3,833	0.57%
2021/11/12	21	32.75	31	32.95	34.35	-10	3,320	-0.30%
2021/11/11	1	31.00	1	31.75	31.25	0	3,138	0.00%
2021/11/10	0	0.00	1	30.65	30.95	-1	3,152	-0.03%
2021/11/08	0	0.00	1	31.20	30.75	-1	3,178	-0.03%
2021/11/03	1	30.65	0	0.00	30.80	1	3,366	0.03%
2021/11/02	3	32.37	5	31.31	31.10	-2	3,398	-0.06%
2021/11/01	4	31.60	5	31.55	31.40	-1	3,310	-0.03%
2021/10/29	3	31.25	1	31.85	30.75	2	3,332	0.06%
2021/10/28	9	32.10	7	32.40	31.60	2	3,296	0.06%
2021/10/27	21	33.63	7	33.42	33.50	14	3,314	0.42%
2021/10/26	0	0.00	10	30.00	32.10	-10	3,033	-0.33%
2021/10/22	1	29.40	0	0.00	29.45	1	3,271	0.03%
2021/10/21	0	0.00	10	29.69	28.85	-10	3,655	-0.27%
2021/10/18	0	0.00	1	27.85	28.70	-1	5,153	-0.02%
2021/10/15	4	27.30	0	0.00	27.15	4	5,221	0.08%
2021/10/12	7	28.87	0	0.00	27.40	7	5,521	0.13%
2021/10/08	1	27.50	1	27.90	28.25	0	5,731	0.00%
2021/10/07	0	0.00	1	26.95	27.45	-1	6,092	-0.02%
2021/10/06	2	26.33	0	0.00	26.05	2	6,742	0.03%
2021/10/05	0	0.00	12	24.27	26.50	-12	7,013	-0.17%
2021/10/04	1	26.65	0	0.00	25.05	1	7,209	0.01%
2021/09/23	10	28.80	0	0.00	28.30	10	9,376	0.11%
2021/09/16	0	0.00	1	28.25	28.25	-1	9,523	-0.01%
2021/09/15	0	0.00	1	28.85	28.40	-1	9,593	-0.01%
2021/09/13	1	29.35	0	0.00	29.45	1	9,914	0.01%
2021/09/10	0	0.00	4	29.75	30.10	-4	10,046	-0.04%
2021/09/08	0	0.00	3	28.60	28.90	-3	10,496	-0.03%
2021/09/07	1	30.15	0	0.00	29.30	1	10,808	0.01%
2021/09/06	0	0.00	25	30.34	29.80	-25	11,167	-0.22%
2021/09/03	10	31.40	2	31.50	31.20	8	11,532	0.07%
2021/09/02	4	32.88	3	32.83	31.35	1	11,850	0.01%
2021/08/31	2	31.08	0	0.00	30.60	2	11,826	0.02%
2021/08/30	0	0.00	15	30.59	30.85	-15	11,817	-0.13%
2021/08/25	0	0.00	1	31.85	31.85	-1	12,033	-0.01%
2021/08/24	4	31.25	1	31.50	30.85	3	12,164	0.02%
2021/08/23	8	32.04	4	31.83	32.35	4	12,167	0.03%
2021/08/20	0	0.00	14	30.06	29.75	-14	12,177	-0.11%
2021/08/18	2	29.80	2	30.50	31.65	0	12,331	0.00%
2021/08/17	7	30.59	2	31.08	29.35	5	12,384	0.04%
2021/08/16	1	31.00	0	0.00	30.50	1	12,391	0.01%
2021/08/13	0	0.00	8	33.15	32.20	-8	12,374	-0.06%
2021/08/12	1	33.95	0	0.00	33.70	1	12,401	0.01%
2021/08/10	1	34.50	1	34.40	34.35	0	12,434	0.00%
2021/08/09	4	36.43	30	36.20	35.95	-26	12,415	-0.21%
2021/08/06	0	0.00	1	37.50	37.45	-1	12,393	-0.01%
2021/08/05	0	0.00	6	37.80	37.35	-6	12,395	-0.05%
2021/08/04	0	0.00	3	38.13	37.35	-3	12,475	-0.02%
2021/08/03	1	38.00	0	0.00	37.95	1	12,515	0.01%
2021/08/02	1	38.45	3	38.85	38.40	-2	12,551	-0.02%
2021/07/30	9	38.57	1	38.60	37.95	8	12,485	0.06%
2021/07/29	11	37.71	3	37.55	38.35	8	12,448	0.06%
2021/07/28	19	37.49	40	39.77	37.20	-21	12,404	-0.17%
2021/07/27	10	41.89	9	41.85	40.55	1	12,287	0.01%
2021/07/26	26	41.05	12	40.45	40.45	14	12,001	0.12%
2021/07/23	102	43.27	53	43.18	40.40	49	11,852	0.41%	大買/
2021/07/22	13	41.34	5	41.03	41.90	8	10,983	0.07%
2021/07/21	5	38.60	7	38.68	38.10	-2	10,593	-0.02%
2021/07/20	14	39.03	13	39.29	37.90	1	10,670	0.01%
2021/07/19	2	38.75	3	38.52	38.45	-1	10,608	-0.01%
2021/07/16	0	0.00	17	39.52	39.00	-17	10,687	-0.16%
2021/07/15	12	40.12	54	39.57	39.30	-42	10,649	-0.39%
2021/07/14	6	42.72	7	42.27	41.20	-1	10,499	-0.01%
2021/07/13	40	43.69	18	43.43	41.85	22	10,319	0.21%
2021/07/12	12	41.13	8	41.06	41.45	4	9,772	0.04%
2021/07/09	1	39.90	14	41.10	40.00	-13	9,703	-0.13%
2021/07/08	34	41.56	88	40.97	40.20	-54	9,709	-0.56%
2021/07/07	16	39.51	37	39.84	40.10	-21	9,258	-0.23%
2021/07/06	15	38.64	14	38.41	38.05	1	9,016	0.01%
2021/07/05	42	38.96	39	38.83	38.90	3	9,075	0.03%
2021/07/02	130	36.08	5	35.75	36.90	125	8,623	1.45%	大買/鉅額交易
2021/07/01	8	34.20	135	34.39	33.55	-127	8,387	-1.51%	大賣/鉅額交易
2021/06/30	23	36.03	2	35.15	35.20	21	8,319	0.25%
2021/06/29	8	36.96	3	36.17	36.00	5	8,243	0.06%
2021/06/28	1	36.20	5	36.68	36.65	-4	8,214	-0.05%
2021/06/25	2	37.15	0	0.00	36.45	2	8,179	0.02%
2021/06/24	6	36.33	7	36.31	36.15	-1	8,145	-0.01%
2021/06/23	11	36.44	7.3	37.83	37.25	3.7	8,101	0.05%
2021/06/22	18	36.89	15	35.67	35.80	3	8,000	0.04%
2021/06/21	76	38.12	10	37.71	37.50	66	7,917	0.83%
2021/06/18	21	40.69	36	40.78	40.05	-15	7,910	-0.19%
2021/06/17	103.3	40.31	34	41.45	41.90	69.3	7,902	0.88%	大買/
2021/06/16	50	40.35	29	41.43	38.95	21	7,830	0.27%
2021/06/15	48	41.15	62	40.59	43.25	-14	7,783	-0.18%
2021/06/11	69	38.02	24	38.78	39.35	45	7,853	0.57%
2021/06/10	23	34.65	14	34.61	35.80	9	7,500	0.12%
2021/06/09	11	32.04	1.4	32.49	32.55	9.6	7,278	0.13%
2021/06/07	3.4	30.11	0	0.00	30.35	3.4	7,485	0.05%
2021/06/03	4	32.75	2	32.70	32.25	2	7,520	0.03%
2021/06/02	10	33.62	0	0.00	33.00	10	7,544	0.13%
2021/06/01	20	34.01	5	34.21	34.70	15	7,502	0.20%
2021/05/28	3	32.32	0	0.00	31.90	3	7,648	0.04%
2021/05/26	9	32.77	0	0.00	32.75	9	8,205	0.11%
2021/05/25	0	0.00	2	31.78	31.80	-2	8,376	-0.02%
2021/05/24	1	28.95	1	27.40	28.95	0	8,364	0.00%
2021/05/21	1	27.65	0	0.00	28.20	1	8,482	0.01%
2021/05/20	11	27.99	0	0.00	26.75	11	8,541	0.13%
2021/05/19	0	0.00	16	27.58	28.80	-16	8,554	-0.19%
2021/05/18	5	25.20	10	26.04	26.20	-5	8,587	-0.06%
2021/05/17	4	24.60	0	0.00	23.85	4	8,595	0.05%
2021/05/14	8	28.47	0	0.00	26.50	8	8,557	0.09%
2021/05/13	1	26.00	2	25.35	27.25	-1	8,520	-0.01%
2021/05/12	1	26.65	4	27.33	27.20	-3	8,480	-0.04%
2021/05/11	2	27.75	77	28.01	27.45	-75	8,374	-0.90%
2021/05/10	1	30.35	0	0.00	30.30	1	8,331	0.01%
2021/05/07	0	0.00	12	31.63	32.30	-12	8,303	-0.14%
2021/05/06	2	29.63	2	30.53	29.40	0	8,270	0.00%
2021/05/05	4	32.44	1	31.00	30.85	3	8,265	0.04%
2021/05/04	13	31.65	0	0.00	34.20	13	8,284	0.16%
2021/05/03	1	32.20	1	33.95	32.15	0	8,207	0.00%
2021/04/29	3	35.82	2.4	36.52	35.65	0.7	8,138	0.01%
2021/04/28	0.1	38.04	0	0.00	37.20	0.1	8,156	0.00%
2021/04/27	1	39.00	0	0.00	38.65	1	8,263	0.01%
2021/04/26	3.4	40.33	0	0.00	40.30	3.4	8,393	0.04%
2021/04/23	12	36.22	2	37.50	38.80	10	8,263	0.12%
2021/04/22	5	38.22	26	36.36	35.30	-21	8,179	-0.26%
2021/04/21	1	38.70	0	0.00	39.00	1	8,056	0.01%
2021/04/20	9	39.91	8	39.23	39.95	1	8,030	0.01%
2021/04/19	13.2	40.14	4	39.13	39.10	9.2	8,036	0.11%
2021/04/16	6	44.10	3	43.93	43.00	3	7,922	0.04%
2021/04/15	13	40.51	19.4	42.01	44.30	-6.4	7,853	-0.08%
2021/04/14	27.3	43.23	10	42.25	43.00	17.3	7,726	0.22%
2021/04/13	14.1	48.13	1	48.70	46.50	13.1	7,652	0.17%
2021/04/12	18.7	47.40	4	52.30	47.10	14.7	7,651	0.19%
2021/04/09	8	52.41	8	50.46	52.30	0	7,713	0.00%
2021/04/08	0	0.00	6.8	51.24	52.00	-6.8	7,750	-0.09%
2021/04/06	2	45.65	0	0.00	45.65	2	8,219	0.02%
2021/04/01	3	41.50	0	0.00	41.50	3	8,252	0.04%
2021/03/30	0.3	41.80	1	41.00	41.70	-0.8	8,407	-0.01%
2021/03/29	0	0.00	1	40.40	40.30	-1	8,446	-0.01%
2021/03/26	2	39.30	1	39.50	39.50	1	8,507	0.01%
2021/03/25	3.5	38.53	3	38.15	38.50	0.5	8,610	0.01%
2021/03/24	18	38.44	23	36.45	37.10	-5	8,748	-0.06%
2021/03/23	5	40.80	27	41.83	40.50	-22	8,783	-0.25%
2021/03/22	12	46.38	86	44.17	45.00	-74	8,790	-0.84%
2021/03/19	25	39.82	11	38.23	42.55	14	8,873	0.16%
2021/03/18	42	37.79	16	34.89	38.80	26	8,761	0.30%
2021/03/17	108	34.86	143	34.80	35.30	-35	8,604	-0.41%	大買/大賣/
2021/03/16	6	32.25	19	32.25	32.25	-13	8,208	-0.16%
2021/03/15	26	28.26	0	0.00	29.35	26	8,244	0.32%
2021/03/12	38	25.64	46	25.94	26.70	-8	8,286	-0.10%
2021/03/11	7	24.48	12	24.44	24.30	-5	8,135	-0.06%
2021/03/10	0	0.00	0	24.30	24.05	0	8,107	0.00%
2021/03/09	82	23.96	0	0.00	24.05	82	8,059	1.02%
2021/03/08	36	23.56	1	24.00	23.25	35	7,997	0.44%
2021/03/05	17	24.12	8	23.67	23.50	9	7,963	0.11%
2021/03/04	14	24.85	12	25.50	25.00	2	7,891	0.03%
2021/03/03	62	24.02	15	24.24	25.30	47	7,788	0.60%
2021/03/02	10	23.89	60	24.84	24.95	-50	7,538	-0.66%
2021/02/26	1	22.00	4	23.03	23.10	-3	7,165	-0.04%
2021/02/25	12	22.02	1	21.60	21.00	11	6,869	0.16%
2021/02/24	16	20.18	14	21.60	21.75	2	6,555	0.03%
2021/02/23	0	0.00	10	19.65	19.80	-10	6,480	-0.15%
2021/02/22	21	17.71	0	0.00	18.00	21	6,303	0.33%
2021/02/19	0	0.00	15	17.25	17.50	-15	6,201	-0.24%
2021/02/18	15	17.95	2	17.05	17.60	13	6,119	0.21%
2021/02/17	10	16.25	1	16.00	16.50	9	6,009	0.15%
2021/02/04	0	0.00	1	15.10	15.15	-1	5,913	-0.02%
2021/02/02	1	15.25	20	15.35	15.20	-19	5,892	-0.32%
2021/02/01	20	15.25	0	0.00	15.10	20	5,905	0.34%
2021/01/28	0	0.00	2	16.80	16.70	-2	5,799	-0.03%
2021/01/27	0	0.00	1	17.30	17.30	-1	5,752	-0.02%
2021/01/26	8	16.88	1	17.50	16.70	7	5,677	0.12%
2021/01/25	14	15.91	4	16.60	17.20	10	5,566	0.18%
2021/01/22	1	16.70	10	16.80	16.65	-9	5,485	-0.16%
2021/01/21	15	16.03	6	16.68	17.20	9	5,432	0.17%
2021/01/20	32	16.93	1	17.80	16.55	31	5,337	0.58%
2021/01/19	4	17.59	9	18.35	18.35	-5	5,149	-0.10%
2021/01/18	2	15.30	2	16.30	16.70	0	4,952	0.00%
2021/01/15	10	16.57	0	0.00	16.30	10	4,924	0.20%
2021/01/14	6	16.33	0	0.00	16.55	6	4,900	0.12%
2021/01/13	5	15.82	0	0.00	15.75	5	4,872	0.10%
2021/01/12	2	16.50	0	0.00	16.35	2	4,917	0.04%
2021/01/11	1	18.00	59	17.97	18.00	-58	4,927	-1.18%
2021/01/07	15	16.47	7	16.23	16.25	8	4,811	0.17%
2021/01/06	2	17.45	7	17.16	17.10	-5	4,714	-0.11%
2021/01/05	29	18.42	12	18.03	18.20	17	4,547	0.37%
2021/01/04	27	18.61	10	18.80	18.90	17	4,383	0.39%
2020/12/31	12	16.39	8	16.24	17.20	4	4,089	0.10%
2020/12/30	2	14.35	47	14.63	15.65	-45	3,810	-1.18%
2020/12/29	112	15.50	28	14.98	15.45	84	3,624	2.32%	大買/
2020/12/25	20	12.83	15	11.90	12.90	5	3,084	0.16%
2020/12/24	0	0.00	15	11.87	11.75	-15	2,917	-0.51%
2020/12/23	10	11.75	0	0.00	11.95	10	2,863	0.35%
2020/12/22	10	12.25	0	0.00	11.15	10	2,821	0.35%
2020/12/18	10	14.00	60	13.60	13.35	-50	2,678	-1.87%
2020/12/17	10	13.10	0	0.00	13.40	10	2,501	0.40%
2020/12/16	1	12.60	0	0.00	12.20	1	2,342	0.04%
2020/12/15	0	0.00	4	12.31	12.55	-4	2,197	-0.18%
2020/12/14	1	11.65	0.1	11.65	11.65	0.9	1,939	0.05%
2020/12/11	0	0.00	2	10.60	10.60	-2	1,912	-0.10%
2020/12/10	0	0.00	2	9.32	9.65	-2	1,778	-0.11%
2020/12/08	1	9.95	0	0.00	9.87	1	1,639	0.06%
2020/12/07	0	0.00	5	9.40	9.62	-5	1,478	-0.34%
2020/12/04	0	0.00	10	8.70	8.75	-10	1,352	-0.74%
2020/12/03	0	0.00	2	8.61	8.58	-2	1,334	-0.15%
2020/12/01	5	8.76	0	0.00	8.66	5	1,321	0.38%
2020/11/30	1	8.51	8	8.57	8.56	-7	1,282	-0.55%
2020/11/27	4	8.40	0	0.00	8.40	4	1,227	0.33%
2020/11/18	1	7.86	0	0.00	7.86	1	1,092	0.09%
2020/11/17	5	7.75	0	0.00	7.85	5	1,087	0.46%
2020/11/09	0	0.00	1	7.72	8.30	-1	1,046	-0.10%
2020/10/22	0	0.00	6	7.83	7.70	-6	949	-0.63%
2020/10/20	2	8.05	0	0.00	7.95	2	973	0.21%
2020/10/19	3	7.61	0	0.00	8.32	3	914	0.33%
2020/10/16	3	7.71	2	7.54	7.57	1	803	0.12%
2020/10/15	2	7.53	0	0.00	7.72	2	791	0.25%
2020/09/21	0	0.00	7	7.51	7.50	-7	966	-0.72%
2020/09/18	1	7.51	0	0.00	7.51	1	963	0.10%
2020/09/17	7	7.52	0	0.00	7.50	7	960	0.73%
2020/09/03	0	0.00	2	7.15	7.35	-2	819	-0.24%
2020/09/02	0	0.00	2	7.13	7.06	-2	807	-0.25%
2020/08/31	2	7.06	0	0.00	7.09	2	808	0.25%
2020/08/28	2	7.09	0	0.00	7.07	2	806	0.25%
2020/08/24	0	0.00	10	6.84	6.98	-10	806	-1.24%
2020/07/29	10	7.09	0	0.00	7.15	10	789	1.27%
2020/07/28	5	7.00	0	0.00	6.91	5	787	0.63%
2020/07/24	20	7.82	0	0.00	7.57	20	780	2.56%
2020/07/23	20	7.83	0	0.00	7.90	20	732	2.73%
2020/07/20	0	0.00	20	6.81	6.95	-20	684	-2.92%
2020/07/07	0	0.00	1	7.42	7.40	-1	628	-0.16%
2020/07/06	1	7.67	0	0.00	7.70	1	606	0.16%
2020/07/03	15	7.15	0	0.00	7.67	15	536	2.80%
2020/07/01	0	0.00	3	6.32	6.35	-3	370	-0.81%
2020/05/29	0	0.00	1.1	5.91	5.95	-1.1	480	-0.22%
2020/05/26	0	0.00	3	5.74	5.86	-3	498	-0.60%
2020/05/18	1	5.98	0	0.00	5.97	1	508	0.20%
2020/05/13	2	6.08	0	0.00	6.14	2	521	0.38%
2020/04/08	0	5.66	2.1	5.52	5.50	-2.1	577	-0.37%
2020/03/24	0	0.00	2	5.00	4.89	-2	842	-0.24%
2020/03/20	0	0.00	3	5.01	5.00	-3	850	-0.35%
2020/03/19	0	0.00	1	4.60	4.59	-1	851	-0.12%
2020/03/13	3	5.41	0	0.00	5.69	3	937	0.32%
2020/03/12	0	0.00	10	6.15	6.01	-10	967	-1.03%
2020/02/17	0	0.00	5	7.30	7.24	-5	1,117	-0.45%
2020/01/20	0	0.00	9	8.25	8.23	-9	1,110	-0.81%
2020/01/08	0	0.00	17	8.16	8.12	-17	1,180	-1.44%
2019/12/24	17	9.17	0	0.00	8.97	17	1,861	0.91%
2019/12/19	0	0.00	3	8.66	8.63	-3	1,829	-0.16%
2019/12/13	0	0.00	12	8.51	8.48	-12	1,854	-0.65%
2019/12/10	0	0.00	2	8.81	8.72	-2	1,820	-0.11%
2019/12/04	1	8.38	0	0.00	8.40	1	1,645	0.06%
2019/11/27	10	8.52	0	0.00	8.37	10	1,608	0.62%
2019/11/22	1	8.41	0	0.00	8.24	1	1,613	0.06%
2019/11/19	1	8.43	0	0.00	8.39	1	1,614	0.06%
2019/11/18	10	8.40	0	0.00	8.26	10	1,586	0.63%
2019/10/24	0	0.00	1	8.63	8.57	-1	1,617	-0.06%
2019/10/09	0	0.00	1	8.51	8.50	-1	1,618	-0.06%
2019/10/07	0	0.00	14	9.10	8.86	-14	1,597	-0.88%
2019/10/04	9	9.19	3	9.11	9.08	6	1,570	0.38%
2019/10/03	2	8.77	0	0.00	9.25	2	1,360	0.15%
2019/10/01	3	8.73	0	0.00	8.68	3	1,156	0.26%
2019/09/27	10	9.09	8	8.83	9.05	2	1,090	0.18%
2019/09/26	8	8.66	0	0.00	8.90	8	923	0.87%
2019/09/25	1	8.48	0	0.00	8.73	1	843	0.12%
2019/09/20	0	0.00	10	8.25	8.36	-10	767	-1.30%
2019/09/09	0	0.00	11	7.95	7.94	-11	727	-1.51%
2019/08/19	10	7.68	0	0.00	7.75	10	686	1.46%
2019/08/14	0	0.00	2	7.86	7.72	-2	711	-0.28%
2019/08/02	10	8.15	0	0.00	8.15	10	964	1.04%
2019/07/23	10	9.03	38	8.88	8.75	-28	1,059	-2.64%
2019/07/22	0	0.00	10	8.75	8.83	-10	1,040	-0.96%
2019/07/19	30	8.62	0	0.00	8.58	30	1,027	2.92%
2019/07/09	10	8.26	0	0.00	8.25	10	1,394	0.72%
2019/06/19	0	0.00	0.5	7.90	7.95	-0.5	1,647	-0.03%
2019/06/06	0	0.00	1	7.93	7.96	-1	1,898	-0.05%
2019/05/30	1	8.22	0	0.00	8.14	1	2,009	0.05%
2019/05/23	0	0.00	20	7.96	7.90	-20	2,095	-0.95%
2019/05/10	3	9.10	3	8.73	8.74	0	1,922	0.00%
2019/05/09	1	9.00	0	0.00	8.72	1	1,769	0.06%
2019/04/29	0	0.00	10	8.84	8.98	-10	1,639	-0.61%
2019/04/24	0	0.00	1	8.85	8.83	-1	1,584	-0.06%
2019/04/23	1	8.95	0	0.00	8.81	1	1,573	0.06%
2019/04/22	3	9.00	0	0.00	8.95	3	1,559	0.19%
2019/04/18	21	9.29	0	0.00	9.11	21	1,503	1.40%
2019/04/17	6	8.97	4	8.80	8.78	2	1,330	0.15%
2019/04/16	3	8.76	0	0.00	8.91	3	1,218	0.25%
2019/04/08	3	8.16	0	0.00	8.18	3	977	0.31%
2019/04/02	0	0.00	5	8.06	7.81	-5	926	-0.54%
2019/03/25	1	8.24	0	0.00	8.29	1	809	0.12%
2019/03/22	1	8.37	4	8.15	8.22	-3	786	-0.38%
2019/03/21	3	8.37	0	0.00	8.28	3	767	0.39%
2019/03/18	0	0.00	9	8.26	8.24	-9	700	-1.28%
2019/03/15	0	0.00	5	8.52	8.44	-5	675	-0.74%
2019/03/14	50	8.48	40	8.43	8.50	10	647	1.54%
2019/03/13	1	7.85	1	7.85	7.95	0	548	0.00%
2019/03/12	0	0.00	2	7.66	7.66	-2	515	-0.39%
2019/03/08	3	7.15	0	0.00	7.46	3	461	0.65%
2019/03/07	1	7.30	0	0.00	7.11	1	418	0.24%
2019/03/06	0	0.00	1	7.11	7.12	-1	403	-0.25%
2019/03/05	2	7.13	0	0.00	7.10	2	405	0.49%
2019/02/27	0	0.00	10	7.03	7.05	-10	385	-2.59%
2019/02/22	7	7.16	0	0.00	7.14	7	429	1.63%
2019/02/20	0	0.00	9	6.84	6.84	-9	316	-2.84%
2018/11/12	0	0.00	2	7.00	7.35	-2	449	-0.45%
2018/11/08	0	0.00	9	6.79	6.79	-9	448	-2.01%
2018/10/25	2	6.48	0	0.00	6.51	2	568	0.35%
2018/10/03	0	0.00	10	7.74	7.77	-10	1,080	-0.93%
2018/09/25	0	0.00	0.1	7.70	7.70	-0.1	1,234	-0.01%
2018/09/18	0	0.00	1	7.71	7.71	-1	1,378	-0.07%
2018/09/05	1	8.55	0	0.00	8.54	1	1,971	0.05%
2018/08/10	1	9.43	0	0.00	9.22	1	3,454	0.03%
2018/08/09	10	9.60	0	0.00	9.46	10	3,480	0.29%
2018/08/08	20	9.60	0	0.00	9.60	20	3,478	0.57%
2018/08/02	1	9.35	0	0.00	9.35	1	3,457	0.03%
2018/07/13	1	9.59	1	9.54	10.05	0	3,168	0.00%
2018/07/11	1	8.95	0	0.00	8.86	1	2,900	0.03%
2018/07/03	0	0.00	1	9.51	9.51	-1	2,761	-0.04%
2018/06/29	0	0.00	1	9.92	9.74	-1	2,689	-0.04%
2018/06/26	0	0.00	1	10.10	10.10	-1	2,595	-0.04%
2018/06/22	0	0.00	5	10.30	10.05	-5	2,468	-0.20%
2018/06/21	5	10.10	0	0.00	9.92	5	2,387	0.21%
2018/06/20	1	9.45	0	0.00	9.40	1	2,326	0.04%
2018/06/12	11	11.45	3	11.10	11.15	8	2,206	0.36%
2018/06/11	3	10.82	2	11.25	11.30	1	2,089	0.05%
2018/06/08	10	10.50	12	10.46	10.50	-2	1,743	-0.11%
2018/06/07	2	9.72	2	9.30	9.55	0	1,700	0.00%
2018/06/06	2	9.05	1	8.95	8.95	1	1,536	0.07%
2018/06/05	1	9.22	0	0.00	9.03	1	1,516	0.07%
2018/06/04	1	9.00	0	0.00	8.96	1	1,432	0.07%
2018/06/01	11	9.12	11	9.15	9.00	0	1,408	0.00%
2018/05/30	0	0.00	42	8.37	8.85	-42	1,266	-3.32%
2018/05/25	5	8.23	0	0.00	8.25	5	1,146	0.44%
2018/05/24	40	8.62	5	8.51	8.60	35	1,103	3.17%
2018/04/18	0	0.00	1	7.89	7.80	-1	1,101	-0.09%
2018/04/09	2	8.18	0	0.00	8.10	2	1,260	0.16%
2018/03/26	2	8.38	0	0.00	8.45	2	1,243	0.16%
2018/03/23	2	8.59	2	8.51	8.50	0	1,234	0.00%
2018/03/20	0	0.00	2	9.00	9.00	-2	1,185	-0.17%
2018/03/19	1	8.73	0	0.00	8.55	1	1,042	0.10%
2018/03/16	1	8.95	0	0.00	8.76	1	1,025	0.10%
2018/03/15	0	0.00	2	8.78	8.78	-2	1,017	-0.20%
2018/03/14	2	8.77	0	0.00	8.57	2	998	0.20%
2018/03/13	12	8.71	11	8.80	8.81	1	972	0.10%
2018/02/23	1	7.63	1	7.55	7.55	0	1,078	0.00%
2018/02/22	1	7.44	1	7.51	7.50	0	1,100	0.00%
2018/02/21	1	7.28	1	7.37	7.37	0	1,103	0.00%
2018/02/12	2	7.21	0	0.00	7.16	2	1,113	0.18%
2018/02/01	0	0.00	1	8.45	8.45	-1	1,136	-0.09%
2018/01/30	0	0.00	1	8.70	8.59	-1	1,175	-0.09%
2018/01/29	10	8.85	0	0.00	9.04	10	1,157	0.86%
2018/01/23	0	0.00	1	8.66	8.66	-1	1,142	-0.09%
2018/01/18	1	8.66	0	0.00	8.47	1	1,684	0.06%
2018/01/17	0	0.00	1	8.54	8.54	-1	1,676	-0.06%
2018/01/12	0	0.00	1	8.60	8.60	-1	1,725	-0.06%
2018/01/11	1	8.57	0	0.00	8.43	1	1,791	0.06%
2018/01/10	1	8.71	0	0.00	8.54	1	1,787	0.06%
2018/01/09	2	8.83	1	9.09	8.76	1	1,774	0.06%
2018/01/08	0	0.00	1	8.62	8.75	-1	1,665	-0.06%
2018/01/05	1	8.50	1	8.54	8.54	0	1,640	0.00%