撼訊 (6150)-元大-天母券商分點個股進出

台股 » 個股 » 撼訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

撼訊

(6150)

可現股當沖

股價
77.1
漲跌
▼1.0
漲幅
-1.28%
成交量
214張
產業
上櫃電腦及週邊類股
411人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

撼訊 (6150)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	2	78.15	0	0.00	77.80	2	1,512	0.13%
2024/05/10	0	0.00	5	76.68	77.60	-5	1,597	-0.31%
2024/05/08	1	76.60	0	0.00	77.00	1	1,625	0.06%
2024/05/07	1	79.40	5	76.10	80.00	-4	1,624	-0.25%
2024/04/29	1	77.20	0	0.00	77.20	1	1,573	0.06%
2024/04/16	0	0.00	7	81.91	82.00	-7	1,647	-0.42%
2024/04/15	0	0.00	2	87.00	86.50	-2	1,646	-0.12%
2024/04/12	1	88.80	0	0.00	89.00	1	1,646	0.06%
2024/04/09	0	0.00	1	90.70	90.20	-1	1,665	-0.06%
2024/04/03	1	91.30	0	0.00	92.00	1	1,680	0.06%
2024/04/01	2	91.50	0	0.00	91.50	2	1,676	0.12%
2024/03/27	0	0.00	2	90.40	89.90	-2	1,660	-0.12%
2024/03/26	2	92.00	0	0.00	90.60	2	1,662	0.12%
2024/03/19	1	91.50	0	0.00	90.90	1	1,654	0.06%
2024/03/18	0	0.00	1	92.00	92.00	-1	1,711	-0.06%
2024/03/15	3	91.53	3	91.37	91.20	0	1,716	0.00%
2024/03/14	1	95.00	1	94.00	93.80	0	1,727	0.00%
2024/03/13	1	98.80	0.2	99.70	95.60	0.8	1,750	0.05%
2024/03/12	7.2	99.89	3	102.17	100.00	4.2	1,864	0.23%
2024/03/11	1	93.40	1	92.92	94.10	0	1,971	0.00%
2024/03/08	0	0.00	1	96.60	93.50	-1	2,133	-0.05%
2024/03/07	5	99.90	20	99.62	96.80	-15	2,132	-0.70%
2024/03/06	10	99.58	1	99.60	98.70	9	2,075	0.43%
2024/03/05	3	100.07	1	98.70	98.80	2	2,055	0.10%
2024/03/04	1	97.20	0	0.00	94.60	1	1,941	0.05%
2024/03/01	19	100.89	4	98.00	96.00	15	1,910	0.79%
2024/02/22	0	0.00	1	91.90	91.60	-1	1,769	-0.06%
2024/02/21	0	0.00	1	93.80	93.00	-1	1,776	-0.06%
2024/02/19	2	94.70	2	94.70	95.00	0	1,810	0.00%
2024/02/16	0	0.00	0.7	93.56	93.90	-0.7	1,813	-0.04%
2024/02/15	0.7	92.47	1	92.00	91.90	-0.3	1,817	-0.02%
2024/02/05	2	89.85	1	90.80	90.30	1	1,804	0.06%
2024/01/29	1	85.00	1	84.90	84.80	0	2,113	0.00%
2024/01/12	1	89.50	5	90.10	88.00	-4	2,967	-0.13%
2024/01/11	5	90.82	0	0.00	91.50	5	2,959	0.17%
2023/12/20	0	0.00	1	91.80	91.80	-1	3,318	-0.03%
2023/12/14	0	0.00	2	93.45	93.40	-2	3,552	-0.06%
2023/12/13	1	94.60	1	92.30	93.40	0	3,606	0.00%
2023/12/11	0	0.00	5	92.98	92.30	-5	3,545	-0.14%
2023/12/08	0	0.00	2	93.80	93.00	-2	3,522	-0.06%
2023/12/07	9	97.88	4	98.85	95.10	5	3,481	0.14%
2023/12/06	8	98.28	26	97.86	101.50	-18	3,333	-0.54%
2023/12/05	4	94.75	3	96.73	92.70	1	3,102	0.03%
2023/12/04	3	94.57	0	0.00	93.80	3	2,926	0.10%
2023/12/01	0	0.00	3	93.37	93.40	-3	2,885	-0.10%
2023/11/30	7	96.51	3	95.37	94.30	4	2,879	0.14%
2023/11/29	4	93.68	1	94.00	94.00	3	2,826	0.11%
2023/11/28	1	88.70	1	89.30	91.00	0	2,777	0.00%
2023/11/22	1	92.00	0	0.00	91.70	1	2,752	0.04%
2023/11/21	8	94.66	7	94.07	92.90	1	2,740	0.04%
2023/11/17	0	0.00	1	91.50	91.40	-1	2,676	-0.04%
2023/11/16	3	93.83	3	92.80	92.20	0	2,670	0.00%
2023/11/15	0	0.00	30	91.62	92.60	-30	2,632	-1.14%
2023/11/14	16	94.08	2	92.40	92.80	14	2,617	0.53%
2023/11/13	1	92.80	0	0.00	93.50	1	2,600	0.04%
2023/11/10	1	93.50	0	0.00	92.60	1	2,582	0.04%
2023/11/09	20	95.80	15	95.06	93.50	5	2,520	0.20%
2023/11/08	0	0.00	0.1	91.45	90.90	-0.1	2,279	0.00%
2023/11/07	1	92.20	1	91.10	91.00	0	2,275	0.00%
2023/11/06	0	0.00	0.1	91.50	90.80	-0.1	2,260	0.00%
2023/11/03	1	93.10	0	0.00	90.60	1	2,269	0.04%
2023/11/02	0	0.00	0.5	92.58	92.80	-0.5	2,260	-0.02%
2023/11/01	5	91.40	4	91.30	91.30	1	2,207	0.05%
2023/10/31	11	90.92	11	91.09	90.40	0	2,161	0.00%
2023/10/30	3	90.20	3	87.50	87.50	0	2,088	0.00%
2023/10/27	7.5	91.80	7	90.40	90.40	0.5	2,074	0.02%
2023/10/26	15	94.20	14	92.76	92.70	1	2,032	0.05%
2023/10/25	6	93.08	19	92.07	91.30	-13	1,891	-0.69%
2023/10/24	22.1	93.83	13	93.27	90.70	9.1	1,803	0.50%
2023/10/23	1	87.30	0	0.00	89.60	1	1,561	0.06%
2023/10/19	1	85.30	5	84.70	83.00	-4	1,562	-0.26%
2023/10/18	15	84.50	2	87.30	84.90	13	1,728	0.75%
2023/10/17	0	0.00	4	88.15	88.30	-4	2,042	-0.20%
2023/10/13	1	87.10	12	87.40	87.10	-11	2,280	-0.48%
2023/10/11	2	90.00	3	90.20	89.20	-1	2,333	-0.04%
2023/10/06	1	87.20	0	0.00	84.80	1	2,265	0.04%
2023/10/05	1	82.00	2	83.50	84.00	-1	2,240	-0.04%
2023/09/26	15	82.30	0	0.00	82.90	15	2,205	0.68%
2023/09/25	6	82.43	0	0.00	81.90	6	2,209	0.27%
2023/09/22	0	0.00	1	85.00	83.30	-1	2,194	-0.05%
2023/09/21	1	85.90	0	0.00	85.00	1	2,166	0.05%
2023/09/20	0	0.00	1	85.00	82.30	-1	2,102	-0.05%
2023/09/19	5	86.46	15	84.77	86.00	-10	2,080	-0.48%
2023/09/18	1	83.40	10	81.90	86.10	-9	1,968	-0.46%
2023/09/15	0	0.00	1	79.10	78.40	-1	1,902	-0.05%
2023/09/14	0	0.00	1	77.70	78.20	-1	1,897	-0.05%
2023/09/06	1	77.20	0	0.00	76.40	1	2,052	0.05%
2023/09/05	1	76.50	1	77.00	77.40	0	2,161	0.00%
2023/09/01	5	76.20	0	0.00	75.70	5	2,209	0.23%
2023/08/30	10	75.30	0	0.00	74.60	10	2,245	0.45%
2023/08/24	5	75.50	0	0.00	74.20	5	2,558	0.20%
2023/08/17	1	75.60	1	76.60	76.70	0	2,590	0.00%
2023/08/16	0	0.00	1	74.10	74.40	-1	2,580	-0.04%
2023/08/14	1	72.60	0	0.00	72.40	1	2,583	0.04%
2023/08/09	1	81.00	1	78.60	78.60	0	2,537	0.00%
2023/08/04	1	82.10	0	0.00	81.40	1	2,476	0.04%
2023/08/02	0	0.00	8	88.20	79.80	-8	2,470	-0.32%
2023/08/01	0	0.00	7	88.11	88.50	-7	2,435	-0.29%
2023/07/31	0	0.00	7	91.79	91.40	-7	2,426	-0.29%
2023/07/28	0	0.00	1	97.30	97.00	-1	2,406	-0.04%
2023/07/27	0	0.00	1	98.20	98.80	-1	2,395	-0.04%
2023/07/26	6	103.00	0	0.00	99.00	6	2,384	0.25%
2023/07/25	8	104.00	6	106.00	101.50	2	2,374	0.08%
2023/07/24	0	0.00	6	109.67	109.50	-6	2,343	-0.26%
2023/07/21	13	111.42	2	111.25	113.50	11	2,319	0.47%
2023/07/20	25	108.58	24	108.19	109.00	1	2,142	0.05%
2023/07/19	1	99.50	7	102.00	104.00	-6	1,792	-0.33%
2023/07/18	18	100.00	4.1	101.91	94.70	13.9	1,715	0.81%
2023/07/17	5	95.38	4	96.30	97.40	1	1,513	0.07%
2023/07/14	6	85.00	34	87.62	88.60	-28	1,466	-1.91%
2023/07/12	0	0.00	0.1	77.53	77.50	-0.1	1,301	-0.01%
2023/07/11	0	0.00	0.1	78.41	78.20	-0.1	1,287	-0.01%
2023/06/21	1	81.10	4	79.50	80.50	-3	1,294	-0.23%
2023/06/16	1	80.50	0	0.00	79.30	1	1,288	0.08%
2023/06/15	1	80.30	0	0.00	79.20	1	1,288	0.08%
2023/06/14	0	0.00	1	83.00	80.50	-1	1,269	-0.08%
2023/06/13	5	82.80	1	85.00	83.50	4	1,248	0.32%
2023/06/12	11	83.94	9	82.54	82.20	2	1,203	0.17%
2023/06/09	3	82.33	3	82.93	82.50	0	1,141	0.00%
2023/06/08	0	0.00	1	79.60	78.60	-1	1,040	-0.10%
2023/06/07	13	81.55	1	81.00	80.00	12	1,044	1.15%
2023/06/06	0	0.00	1	79.30	80.10	-1	1,003	-0.10%
2023/06/05	5	83.00	5	82.60	81.70	0	995	0.00%
2023/06/02	1	83.00	1	81.90	83.00	0	966	0.00%
2023/06/01	0	0.00	1	79.40	79.10	-1	908	-0.11%
2023/05/31	3	80.37	2	79.45	81.50	1	897	0.11%
2023/05/30	3	81.07	2	81.30	80.00	1	812	0.12%
2023/05/29	1	76.10	2	76.10	76.00	-1	656	-0.15%
2023/05/26	1	75.00	1	75.30	73.60	0	697	0.00%
2023/05/25	1	71.60	1	72.20	71.60	0	733	0.00%
2023/05/18	3	71.97	0	0.00	71.50	3	834	0.36%
2023/05/09	1	71.10	0	0.00	70.90	1	916	0.11%
2023/05/08	0	0.00	0.5	71.90	71.60	-0.5	925	-0.05%
2023/04/21	0.5	71.40	0	0.00	70.50	0.5	1,535	0.03%
2023/04/13	5	76.94	0	0.00	76.50	5	1,814	0.28%
2023/04/12	0	0.00	1	80.00	78.70	-1	1,831	-0.05%
2023/03/31	0	0.00	0	76.00	76.90	0	1,899	0.00%
2023/03/27	1	78.29	20	77.50	77.90	-19	2,197	-0.86%
2023/03/06	0	0.00	1	78.80	78.60	-1	3,234	-0.03%
2023/02/24	1	80.70	2	83.30	80.40	-1	3,355	-0.03%
2023/02/23	3	81.10	6	81.42	81.40	-3	3,310	-0.09%
2023/02/22	1	78.50	0	0.00	78.20	1	3,313	0.03%
2023/02/20	0	0.00	1	81.00	81.00	-1	3,467	-0.03%
2023/02/17	0	0.00	1	80.90	81.00	-1	3,483	-0.03%
2023/02/16	1	80.30	2	81.30	80.40	-1	3,496	-0.03%
2023/02/13	0	0.00	1	77.70	78.00	-1	3,612	-0.03%
2023/02/10	2	77.15	0	0.00	77.10	2	3,883	0.05%
2023/02/07	1	80.10	0	0.00	80.40	1	3,971	0.03%
2023/02/03	0	0.00	1	80.00	79.00	-1	4,031	-0.02%
2023/02/02	3	80.97	1	81.00	81.60	2	4,143	0.05%
2023/02/01	5	81.00	0	0.00	80.10	5	4,192	0.12%
2023/01/31	1	79.50	2	79.45	81.10	-1	4,627	-0.02%
2023/01/30	0	0.00	6	79.80	80.80	-6	4,860	-0.12%
2023/01/17	2	75.05	2	75.25	75.00	0	4,821	0.00%
2023/01/16	2	76.00	5	75.16	75.70	-3	4,832	-0.06%
2023/01/13	2	73.70	0	0.00	73.30	2	4,796	0.04%
2023/01/11	7	75.90	8	74.89	74.30	-1	4,947	-0.02%
2023/01/10	1	73.80	2	73.10	73.10	-1	4,914	-0.02%
2023/01/09	4	74.55	1	74.70	74.70	3	4,901	0.06%
2023/01/04	1	72.90	0	0.00	74.20	1	4,830	0.02%
2023/01/03	8	73.66	4	74.40	72.50	4	4,789	0.08%
2022/12/30	0	0.00	1	71.30	69.20	-1	4,642	-0.02%
2022/12/29	2	68.75	2	69.00	70.40	0	4,615	0.00%
2022/12/28	0	69.00	0	0.00	68.30	0	4,572	0.00%
2022/12/27	2	72.40	2	72.80	72.80	0	4,549	0.00%
2022/12/20	4	78.83	2	74.20	72.40	2	4,463	0.04%
2022/12/16	3	79.83	4	78.80	78.90	-1	4,234	-0.02%
2022/12/15	8	78.36	9	79.84	81.00	-1	4,075	-0.02%
2022/12/14	0	0.00	2	72.50	74.20	-2	3,547	-0.06%
2022/12/13	1	67.20	1	67.20	67.50	0	3,440	0.00%
2022/12/12	0	0.00	10	66.42	65.80	-10	3,426	-0.29%
2022/12/09	10	66.86	4	66.73	66.60	6	3,421	0.18%
2022/12/08	3	65.93	1	65.50	66.30	2	3,407	0.06%
2022/12/07	2	65.10	0	0.00	64.90	2	3,412	0.06%
2022/12/06	3	67.73	2	69.25	67.20	1	3,419	0.03%
2022/12/05	9	70.51	9	70.56	69.10	0	3,379	0.00%
2022/12/02	2	68.15	0	0.00	66.60	2	3,274	0.06%
2022/12/01	2	67.25	1	66.60	68.40	1	3,249	0.03%
2022/11/29	1	64.40	0	0.00	64.50	1	3,205	0.03%
2022/11/25	2	66.30	7	65.51	64.70	-5	3,179	-0.16%
2022/11/24	4	64.60	1	64.00	64.60	3	3,112	0.10%
2022/11/23	1	66.40	1	66.40	63.80	0	3,103	0.00%
2022/11/22	1	63.40	0	0.00	62.80	1	3,068	0.03%
2022/11/16	0	65.90	2	64.70	65.80	-2	2,963	-0.07%
2022/11/14	1	61.10	0	0.00	62.90	1	2,819	0.04%
2022/11/10	0	0.00	30	60.52	60.90	-30	2,766	-1.08%
2022/11/08	34	69.93	8	71.45	63.60	26	2,648	0.98%
2022/11/07	0	0.00	1	65.20	67.30	-1	2,379	-0.04%
2022/11/04	1	61.50	0	0.00	61.20	1	2,313	0.04%
2022/11/02	0	0.00	10	61.00	61.60	-10	2,293	-0.44%
2022/10/28	2	61.80	2	62.40	60.80	0	2,109	0.00%
2022/10/27	19	62.85	12	63.08	64.00	7	2,019	0.35%
2022/10/26	5	59.54	10	59.12	61.10	-5	1,559	-0.32%
2022/10/25	14	55.78	12	55.47	55.80	2	1,306	0.15%
2022/10/24	2	54.40	2	54.35	53.50	0	1,314	0.00%
2022/10/21	1	53.50	4	52.30	53.80	-3	1,320	-0.23%
2022/10/20	16	55.33	10	56.02	54.00	6	1,310	0.46%
2022/10/19	1	53.30	3	53.17	53.30	-2	1,143	-0.17%
2022/10/14	0	0.00	1	47.90	47.90	-1	1,177	-0.08%
2022/10/11	0	0.00	1	47.90	47.65	-1	1,402	-0.07%
2022/10/07	2	51.05	0	0.00	50.90	2	1,406	0.14%
2022/10/05	0	53.30	0	0.00	52.60	0	1,450	0.00%
2022/10/03	1	51.50	1	51.80	51.20	0	1,461	0.00%
2022/09/30	0	0.00	1	51.00	51.80	-1	1,465	-0.07%
2022/09/28	4	52.19	2	49.93	49.55	2	1,469	0.14%
2022/09/27	1	53.10	4	53.93	54.00	-3	1,468	-0.20%
2022/09/26	3	54.87	1	53.10	52.80	2	1,469	0.14%
2022/09/23	1	58.10	0	0.00	57.00	1	1,477	0.07%
2022/09/22	1	56.80	1	57.60	57.50	0	1,480	0.00%
2022/09/21	0	0.00	5	56.60	56.60	-5	1,480	-0.34%
2022/09/20	1	57.30	0	0.00	57.70	1	1,485	0.07%
2022/09/15	3	61.27	1	60.70	60.70	2	1,506	0.13%
2022/09/14	3	60.80	2	61.00	61.30	1	1,512	0.07%
2022/09/13	0	0.00	4	62.40	62.70	-4	1,509	-0.26%
2022/09/12	1	59.50	2	60.20	59.70	-1	1,502	-0.07%
2022/09/08	1	56.70	1	56.70	56.80	0	1,507	0.00%
2022/09/07	1	54.70	3	55.50	55.70	-2	1,520	-0.13%
2022/09/06	3	56.87	0	0.00	55.20	3	1,519	0.20%
2022/09/05	1	60.10	1	58.50	58.50	0	1,535	0.00%
2022/09/01	1	60.90	1	61.30	61.30	0	1,537	0.00%
2022/08/30	1	61.10	1	62.00	61.60	0	1,535	0.00%
2022/08/29	2	60.50	1	60.70	60.80	1	1,531	0.07%
2022/08/25	2	63.30	2	63.65	63.50	0	1,523	0.00%
2022/08/24	0	0.00	1	62.80	61.70	-1	1,520	-0.07%
2022/08/23	0	0.00	1	63.20	62.80	-1	1,526	-0.07%
2022/08/19	1	66.20	4	66.80	66.30	-3	1,548	-0.19%
2022/08/18	1	65.30	0	0.00	67.20	1	1,572	0.06%
2022/08/17	2	65.60	0	0.00	66.20	2	1,572	0.13%
2022/08/16	4	66.30	5	66.70	65.90	-1	1,581	-0.06%
2022/08/15	2	66.45	0	0.00	67.10	2	1,580	0.13%
2022/08/12	0	0.00	1	64.10	65.30	-1	1,560	-0.06%
2022/08/11	0	0.00	1	63.40	63.40	-1	1,546	-0.06%
2022/08/10	1	61.70	0	0.00	61.80	1	1,538	0.06%
2022/08/09	2	63.30	1	63.40	63.30	1	1,540	0.06%
2022/08/08	4	61.08	4	61.98	62.10	0	1,523	0.00%
2022/08/05	7	62.19	2	61.50	61.50	5	1,529	0.33%
2022/08/04	1	61.40	2	61.90	61.40	-1	1,537	-0.07%
2022/08/03	1	61.30	1	62.20	61.30	0	1,551	0.00%
2022/08/02	1	63.00	0	0.00	62.00	1	1,556	0.06%
2022/08/01	1	65.10	0	0.00	64.50	1	1,549	0.06%
2022/07/29	1	70.20	0	0.00	67.50	1	1,534	0.07%
2022/07/28	5	66.50	0	0.00	66.00	5	1,440	0.35%
2022/07/26	0	0.00	9	62.31	61.70	-9	1,385	-0.65%
2022/07/22	1	73.80	1	73.30	71.80	0	1,323	0.00%
2022/07/21	4	73.15	0	0.00	72.70	4	1,313	0.30%
2022/07/20	6	71.67	7	74.23	74.30	-1	1,287	-0.08%
2022/07/19	9	69.18	1	69.60	69.60	8	1,172	0.68%
2022/07/15	1	61.60	0	0.00	61.60	1	1,087	0.09%
2022/07/11	1	73.50	0	0.00	73.20	1	1,095	0.09%
2022/07/08	1	72.50	1	73.00	73.80	0	1,110	0.00%
2022/07/01	1	70.00	0	0.00	69.00	1	1,242	0.08%
2022/06/16	0	83.90	0	0.00	82.00	0	1,278	0.00%
2022/05/30	0	97.90	1	97.20	97.90	-1	1,476	-0.07%
2022/05/27	0	0.00	1	93.00	92.90	-1	1,481	-0.07%
2022/05/26	2	93.10	0	0.00	90.20	2	1,528	0.13%
2022/05/25	0	0.00	1	96.20	96.30	-1	1,506	-0.07%
2022/05/24	0	99.70	1	100.00	96.50	-1	1,508	-0.07%
2022/05/23	3	101.17	0	0.00	99.50	3	1,500	0.20%
2022/05/19	0	0.00	2	102.75	104.00	-2	1,504	-0.13%
2022/05/13	1	100.00	1	102.50	103.00	0	1,523	0.00%
2022/05/11	0	104.50	1	102.50	101.00	-1	1,531	-0.06%
2022/05/10	0	0.00	10	100.50	108.50	-10	1,524	-0.66%
2022/05/09	1	106.50	0	108.50	105.50	1	1,597	0.06%
2022/05/05	0	0.00	1	118.00	114.50	-1	1,607	-0.06%
2022/04/28	0	0.00	2	109.00	109.00	-2	1,614	-0.12%
2022/04/26	0	112.50	0	0.00	111.00	0	1,597	0.00%
2022/04/25	0	0.00	65	115.43	110.50	-65	1,578	-4.12%
2022/04/22	1	124.49	1	122.50	122.50	0	1,556	0.00%
2022/04/20	2	125.00	1	123.00	125.50	1	1,577	0.06%
2022/04/19	1	123.00	4	124.00	123.00	-3	1,572	-0.19%
2022/04/18	1	122.00	0	0.00	122.00	1	1,584	0.06%
2022/04/15	1	120.50	1	122.00	121.00	0	1,577	0.00%
2022/04/14	0	0.00	9	124.78	125.00	-9	1,619	-0.56%
2022/04/13	1	124.50	2	123.00	124.50	-1	1,641	-0.06%
2022/04/12	2	120.25	1	120.00	123.00	1	1,650	0.06%
2022/04/11	0	0.00	2	123.25	120.00	-2	1,643	-0.12%
2022/04/07	16.2	136.73	0	0.00	133.00	16.2	1,619	1.00%
2022/04/06	0.2	148.00	0	0.00	147.00	0.2	1,578	0.01%
2022/04/01	1	147.50	2	147.50	147.50	-1	1,612	-0.06%
2022/03/31	0	0.00	1	150.50	149.00	-1	1,661	-0.06%
2022/03/30	0.1	150.00	3	149.50	149.50	-2.9	1,719	-0.17%
2022/03/29	7	151.71	3	151.50	151.50	4	1,800	0.22%
2022/03/28	2	153.50	0	0.00	153.50	2	1,943	0.10%
2022/03/25	0	0.00	2	149.00	149.00	-2	1,942	-0.10%
2022/03/24	1	151.00	3	149.00	149.00	-2	2,008	-0.10%
2022/03/23	5	152.00	0	0.00	152.00	5	2,056	0.24%
2022/03/22	3.1	145.74	10	147.30	151.00	-6.9	2,090	-0.33%
2022/03/21	1	153.00	2	155.00	155.00	-1	2,082	-0.05%
2022/03/18	3.2	158.38	1	156.00	154.50	2.2	2,141	0.10%
2022/03/17	3	155.67	0	0.00	156.00	3	2,210	0.14%
2022/03/16	2.1	150.00	0	0.00	150.00	2.1	2,491	0.08%
2022/03/14	2	149.50	2	149.50	149.50	0	2,701	0.00%
2022/03/11	0	0.00	1	149.00	151.50	-1	2,786	-0.04%
2022/03/10	3	155.00	7	154.64	154.00	-4	2,902	-0.14%
2022/03/08	4	144.50	3.4	143.77	143.50	0.6	3,354	0.02%
2022/03/07	0	0.00	0.3	150.49	149.00	-0.3	3,454	-0.01%
2022/03/04	0	0.00	1	156.00	156.00	-1	3,643	-0.03%
2022/03/03	2	166.00	1	161.00	161.00	1	3,668	0.03%
2022/03/02	1	161.00	3.2	163.38	165.50	-2.2	3,729	-0.06%
2022/03/01	7	163.36	6	164.67	163.00	1	3,795	0.03%
2022/02/23	0	0.00	3	152.00	152.00	-3	3,782	-0.08%
2022/02/22	0	0.00	1	149.00	149.00	-1	3,817	-0.03%
2022/02/21	0	0.00	1	156.00	156.00	-1	3,844	-0.03%
2022/02/18	0	0.00	2	158.50	158.50	-2	3,905	-0.05%
2022/02/16	1	160.00	0	0.00	160.00	1	4,008	0.02%
2022/02/15	0	0.00	5	157.00	155.00	-5	4,078	-0.12%
2022/02/14	0	0.00	1	154.00	154.00	-1	4,174	-0.02%
2022/02/11	2.1	159.92	0	0.00	160.00	2.1	4,267	0.05%
2022/02/10	4	163.00	2	165.25	164.00	2	4,495	0.04%
2022/02/09	4.1	163.60	3.1	165.88	166.00	0.9	4,773	0.02%
2022/02/08	1	157.50	1	162.00	163.00	0	4,896	0.00%
2022/02/07	0.1	150.50	1	148.50	148.50	-1	4,879	-0.02%
2022/01/26	1	148.00	0	0.00	148.00	1	4,906	0.02%
2022/01/25	0.2	148.50	2	146.50	146.50	-1.8	4,957	-0.04%
2022/01/24	8	144.50	0	0.00	152.00	8	4,985	0.16%
2022/01/21	1.1	153.50	2	151.50	151.50	-0.9	5,013	-0.02%
2022/01/20	2	158.00	0	0.00	158.00	2	5,060	0.04%
2022/01/18	0	0.00	2	165.50	163.00	-2	5,350	-0.04%
2022/01/17	2	163.25	0	0.00	166.50	2	5,461	0.04%
2022/01/14	7	158.21	0	0.00	160.50	7	5,632	0.12%
2022/01/13	13	162.65	0	0.00	161.00	13	5,848	0.22%
2022/01/12	1	164.50	0	0.00	165.00	1	5,997	0.02%
2022/01/11	2	167.50	0	0.00	165.00	2	6,226	0.03%
2022/01/10	5	166.00	0	0.00	172.00	5	6,410	0.08%
2022/01/07	8	165.88	1	171.00	171.00	7	6,516	0.11%
2022/01/06	5	167.50	4	168.50	168.50	1	6,568	0.02%
2022/01/05	2	176.00	0	0.00	176.00	2	6,550	0.03%
2022/01/04	0	0.00	1	180.00	180.00	-1	6,593	-0.02%
2021/12/29	0.1	177.00	1	176.50	177.00	-0.9	6,686	-0.01%
2021/12/28	2	178.50	4	179.50	179.00	-2	6,666	-0.03%
2021/12/27	0	0.00	3	183.67	181.00	-3	6,647	-0.05%
2021/12/24	1	186.50	3	189.67	187.50	-2	6,613	-0.03%
2021/12/23	5	188.80	1	192.00	187.00	4	6,564	0.06%
2021/12/22	1	186.50	5.3	189.29	186.50	-4.3	6,489	-0.07%
2021/12/21	3.1	183.90	5	183.20	184.00	-1.9	6,350	-0.03%
2021/12/20	6	186.17	1	179.00	179.00	5	6,333	0.08%
2021/12/17	3.1	181.97	5	182.00	183.00	-2	6,255	-0.03%
2021/12/16	24.2	180.95	1	181.00	181.00	23.2	6,204	0.37%
2021/12/15	2.1	183.40	0	0.00	183.50	2.1	6,175	0.03%
2021/12/14	0	0.00	1	180.00	180.50	-1	6,129	-0.02%
2021/12/13	1.6	183.25	3	187.83	182.00	-1.4	6,059	-0.02%
2021/12/10	52.1	195.56	36	183.19	182.00	16.1	5,943	0.27%
2021/12/09	24	193.67	17	195.41	195.00	7	5,640	0.12%
2021/12/08	3	190.00	7	196.57	190.00	-4	5,559	-0.07%
2021/12/07	20	193.50	26	189.88	190.00	-6	5,406	-0.11%
2021/12/06	11	182.36	11	190.55	193.00	0	5,344	0.00%
2021/12/03	5	190.70	4	187.50	191.50	1	5,293	0.02%
2021/12/02	21	182.12	18	181.92	183.50	3	5,077	0.06%
2021/12/01	25	174.62	3	174.67	177.00	22	4,987	0.44%
2021/11/30	0	0.00	21	172.07	175.50	-21	4,867	-0.43%
2021/11/29	1	161.00	5	160.40	161.00	-4	4,674	-0.09%
2021/11/26	4	160.88	15	163.80	160.50	-11	4,658	-0.24%
2021/11/25	10	162.95	13	164.04	161.50	-3	4,575	-0.07%
2021/11/24	7	160.71	6	161.67	162.00	1	4,486	0.02%
2021/11/23	7	157.64	7	155.29	155.00	0	4,444	0.00%
2021/11/22	6	157.17	3	157.67	158.00	3	4,446	0.07%
2021/11/19	3	159.00	5	161.10	159.00	-2	4,441	-0.05%
2021/11/18	4	157.38	1	156.50	156.50	3	4,460	0.07%
2021/11/17	5	157.20	2	154.75	157.00	3	4,440	0.07%
2021/11/16	2	158.75	1	160.00	157.50	1	4,387	0.02%
2021/11/15	3	167.17	2	165.00	163.50	1	4,333	0.02%
2021/11/12	7	163.57	13	167.81	164.50	-6	4,295	-0.14%
2021/11/11	13	166.46	6	165.67	163.00	7	4,223	0.17%
2021/11/10	22	166.36	6	163.67	163.00	16	4,140	0.39%
2021/11/09	8	170.06	12	170.88	166.50	-4	4,040	-0.10%
2021/11/08	26	164.44	13	165.04	163.50	13	3,798	0.34%
2021/11/05	5	155.80	11	157.00	160.00	-6	3,556	-0.17%
2021/11/04	6	148.33	3	145.50	145.50	3	3,393	0.09%
2021/11/03	6	149.42	0	0.00	148.00	6	3,460	0.17%
2021/11/02	3	154.17	7	148.29	146.00	-4	3,572	-0.11%
2021/11/01	7	153.71	7	153.93	154.00	0	3,541	0.00%
2021/10/29	3	150.00	4	151.75	150.00	-1	3,527	-0.03%
2021/10/28	4	150.50	18	149.53	150.00	-14	3,518	-0.40%
2021/10/27	9	156.17	1	155.50	155.50	8	3,532	0.23%
2021/10/26	9	162.56	16	159.31	157.50	-7	3,489	-0.20%
2021/10/25	3	172.17	4	172.50	175.00	-1	3,305	-0.03%
2021/10/22	3	166.17	3	168.83	171.50	0	3,268	0.00%
2021/10/21	10	172.30	9	174.28	166.50	1	3,297	0.03%
2021/10/20	16	172.44	4	172.63	168.50	12	3,144	0.38%
2021/10/19	30	168.93	10	168.25	168.50	20	3,000	0.67%
2021/10/18	11	165.77	32.6	166.88	168.50	-21.6	2,794	-0.77%
2021/10/15	0	0.00	3	151.33	154.00	-3	2,589	-0.12%
2021/10/14	1	144.50	7	146.64	145.00	-6	2,484	-0.24%
2021/10/12	5	135.40	8	137.81	135.00	-3	2,391	-0.13%
2021/10/08	9	136.44	1	135.00	134.00	8	2,341	0.34%
2021/10/07	2	136.50	1	136.50	136.50	1	2,337	0.04%
2021/10/06	0	0.00	3	128.33	128.00	-3	2,259	-0.13%
2021/10/05	0	0.00	3	122.33	124.00	-3	2,248	-0.13%
2021/10/01	5	119.30	5	119.80	119.50	0	2,252	0.00%
2021/09/30	4	122.50	0	0.00	122.50	4	2,251	0.18%
2021/09/29	4	117.25	5	117.20	116.00	-1	2,283	-0.04%
2021/09/28	0	0.00	2	121.00	121.00	-2	2,314	-0.09%
2021/09/27	3	130.50	6	129.25	127.50	-3	2,312	-0.13%
2021/09/24	0	0.00	2	131.50	131.50	-2	2,328	-0.09%
2021/09/23	1	131.50	1	131.50	131.50	0	2,343	0.00%
2021/09/22	0	0.00	2	132.00	132.00	-2	2,370	-0.08%
2021/09/17	1	134.50	3	134.50	134.50	-2	2,385	-0.08%
2021/09/16	2	135.50	0	0.00	135.50	2	2,440	0.08%
2021/09/15	2	134.00	4	133.75	134.00	-2	2,492	-0.08%
2021/09/14	4	134.00	2	134.50	134.00	2	2,537	0.08%
2021/09/13	1	134.50	2	134.50	134.50	-1	2,597	-0.04%
2021/09/10	4	137.63	1	137.50	138.00	3	2,664	0.11%
2021/09/09	4	135.75	1	137.00	137.50	3	2,692	0.11%
2021/09/08	10	133.90	8	135.81	134.50	2	2,680	0.07%
2021/09/07	1	146.50	4	146.50	146.50	-3	2,631	-0.11%
2021/09/06	11	149.45	3	154.83	144.00	8	2,650	0.30%
2021/09/03	1	144.50	0	0.00	144.50	1	2,560	0.04%
2021/09/02	1	144.50	3	146.00	144.00	-2	2,678	-0.07%
2021/09/01	8	145.13	4	145.13	145.00	4	2,756	0.15%
2021/08/31	0	0.00	1	140.00	140.00	-1	2,809	-0.04%
2021/08/30	0	0.00	2	142.25	141.00	-2	2,845	-0.07%
2021/08/27	3	142.67	5	143.20	142.00	-2	2,883	-0.07%
2021/08/26	5	147.80	15	149.93	145.50	-10	2,946	-0.34%
2021/08/25	24	147.88	7	147.57	147.50	17	2,939	0.58%
2021/08/24	3	148.33	3	152.33	147.00	0	2,934	0.00%
2021/08/23	1	142.00	5	143.90	146.50	-4	2,878	-0.14%
2021/08/20	1	136.50	1	135.00	137.00	0	2,863	0.00%
2021/08/19	4	137.88	5	138.40	135.00	-1	2,853	-0.04%
2021/08/17	2	135.00	4	136.00	134.50	-2	2,838	-0.07%
2021/08/16	7	139.14	8	136.50	139.00	-1	2,835	-0.04%
2021/08/13	6	137.83	2	138.00	137.50	4	2,822	0.14%
2021/08/11	2	140.25	5	140.90	140.50	-3	2,988	-0.10%
2021/08/10	5	156.80	7	152.79	150.50	-2	3,127	-0.06%
2021/08/09	9	161.28	3	158.00	157.50	6	3,156	0.19%
2021/08/06	23	170.52	23	170.30	157.00	0	3,277	0.00%
2021/08/05	10	162.45	2.1	159.12	161.50	7.9	3,235	0.24%
2021/08/04	2	158.50	1	158.00	158.00	1	3,319	0.03%
2021/08/03	1	163.00	1	164.00	163.00	0	3,431	0.00%
2021/08/02	4	159.88	2.2	157.68	160.00	1.8	3,502	0.05%
2021/07/28	6	140.25	10	141.90	141.00	-4	3,635	-0.11%
2021/07/27	7.2	159.53	2	163.00	140.50	5.2	3,679	0.14%
2021/07/26	1	150.00	4	152.50	156.00	-3	3,560	-0.08%
2021/07/22	7	140.79	3	146.50	139.00	4	3,726	0.11%
2021/07/20	4	144.63	2	143.00	143.50	2	3,875	0.05%
2021/07/19	2	147.25	1	148.50	144.50	1	3,955	0.03%
2021/07/12	0	0.00	5	145.80	145.00	-5	3,909	-0.13%
2021/07/07	2	146.25	0	0.00	150.50	2	3,900	0.05%
2021/07/06	5	150.80	0	0.00	151.00	5	3,899	0.13%
2021/07/02	0	0.00	2	139.00	139.00	-2	3,978	-0.05%
2021/07/01	2	145.25	3	140.83	140.50	-1	4,044	-0.02%
2021/06/30	2	142.75	2	143.00	143.00	0	4,033	0.00%
2021/06/29	3	145.17	1	143.50	142.50	2	4,150	0.05%
2021/06/28	1	148.00	3	147.33	148.00	-2	4,156	-0.05%
2021/06/25	6	153.42	2	152.00	151.50	4	4,127	0.10%
2021/06/23	1	146.00	0	0.00	143.00	1	4,030	0.02%
2021/06/22	4	149.13	8	144.13	143.50	-4	3,985	-0.10%
2021/06/21	0	0.00	9	156.78	153.50	-9	3,922	-0.23%
2021/06/18	5	168.40	1	172.00	166.50	4	3,849	0.10%
2021/06/17	7	168.07	17	167.85	168.50	-10	3,827	-0.26%
2021/06/16	0	0.00	13	166.00	165.50	-13	3,819	-0.34%
2021/06/15	16	173.72	23	171.72	174.00	-7	3,782	-0.19%
2021/06/11	15	168.40	15	168.87	166.50	0	3,760	0.00%
2021/06/10	16	185.28	8	186.56	181.00	8	3,775	0.21%
2021/06/09	9	175.00	4	177.13	178.00	5	3,777	0.13%
2021/06/08	5	171.90	1	176.50	176.50	4	3,731	0.11%
2021/06/07	6	160.50	10	159.30	160.50	-4	3,699	-0.11%
2021/06/04	7	168.00	5	173.00	161.50	2	3,678	0.05%
2021/06/03	10	175.15	6	177.42	173.50	4	3,655	0.11%
2021/06/02	0	0.00	1	174.00	174.00	-1	3,599	-0.03%
2021/06/01	1.1	169.91	0	0.00	174.00	1.1	3,600	0.03%
2021/05/26	0	0.00	1	154.00	155.00	-1	3,660	-0.03%
2021/05/24	0	0.00	2	133.00	142.00	-2	3,930	-0.05%
2021/05/19	23	139.80	7	146.50	138.00	16	4,252	0.38%
2021/05/18	14.5	146.02	37	142.26	145.00	-22.5	4,083	-0.55%
2021/05/14	6	158.33	8	176.19	154.00	-2	3,862	-0.05%
2021/05/13	3	171.00	1	175.00	171.00	2	3,723	0.05%
2021/05/12	11	194.59	1	209.00	190.00	10	3,718	0.27%
2021/05/11	4	218.50	15	224.13	211.00	-11	3,819	-0.29%
2021/05/10	13	231.69	12	229.38	234.00	1	3,787	0.03%
2021/05/07	1	205.50	1	208.00	213.00	0	3,813	0.00%
2021/05/06	19	194.74	16	196.72	194.00	3	3,752	0.08%
2021/05/05	2	206.50	6	199.00	197.50	-4	3,695	-0.11%
2021/05/04	2	188.25	0	0.00	188.50	2	3,727	0.05%
2021/05/03	31	214.63	0	0.00	207.00	31	3,692	0.84%
2021/04/29	3	220.00	2	226.00	211.00	1	3,725	0.03%
2021/04/28	5	223.10	7	227.07	222.00	-2	3,678	-0.05%
2021/04/27	7	224.07	3	225.67	217.00	4	3,643	0.11%
2021/04/26	0	0.00	14	209.43	220.00	-14	3,606	-0.39%
2021/04/23	6	198.67	2.1	198.59	200.00	3.9	3,581	0.11%
2021/04/20	3	214.00	12	203.42	210.00	-9	3,494	-0.26%
2021/04/16	7	243.57	1	242.50	243.00	6	3,492	0.17%
2021/04/15	1	223.00	0	0.00	225.00	1	3,499	0.03%
2021/04/14	2	195.00	0	0.00	215.50	2	3,533	0.06%
2021/04/13	4	238.00	1	211.50	214.00	3	3,544	0.08%
2021/04/08	15	194.30	5	206.20	197.00	10	3,714	0.27%
2021/04/07	5	201.80	0	0.00	202.00	5	3,660	0.14%
2021/04/01	13	163.42	0.3	159.00	167.50	12.7	3,979	0.32%
2021/03/31	0	0.00	1	146.50	152.50	-1	4,130	-0.02%
2021/03/25	0	0.00	1	128.50	128.50	-1	4,123	-0.02%
2021/03/19	0	0.00	2	128.00	128.00	-2	4,174	-0.05%
2021/03/18	0	0.00	16	125.50	122.50	-16	4,189	-0.38%
2021/03/17	16	122.00	0	0.00	122.00	16	4,207	0.38%
2021/03/16	3	125.00	0	0.00	124.50	3	4,558	0.07%
2021/03/15	6	133.50	17	141.18	133.50	-11	4,822	-0.23%
2021/03/12	0.3	129.67	1	134.00	134.00	-0.7	4,812	-0.01%
2021/03/11	14	125.14	1	129.50	129.50	13	4,858	0.27%
2021/03/10	2	120.50	3	122.00	122.00	-1	5,010	-0.02%
2021/03/09	0	0.00	3	120.83	122.00	-3	5,006	-0.06%
2021/03/08	2	117.25	2	121.00	117.00	0	4,999	0.00%
2021/03/05	8	116.94	0	0.00	117.00	8	4,994	0.16%
2021/03/04	1	119.00	11	124.18	120.50	-10	4,996	-0.20%
2021/03/03	2	118.50	1	118.50	118.50	1	4,981	0.02%
2021/03/02	2	116.50	11	118.00	114.50	-9	4,986	-0.18%
2021/02/26	11	116.23	21	116.50	116.50	-10	5,001	-0.20%
2021/02/25	33	124.02	11	120.91	121.00	22	5,001	0.44%
2021/02/24	12	114.29	13	111.73	115.00	-1	4,884	-0.02%
2021/02/23	31	114.27	42	115.35	112.50	-11	4,811	-0.23%
2021/02/22	2	124.50	1	124.50	124.50	1	4,793	0.02%
2021/02/19	16	112.50	0	0.00	113.50	16	4,858	0.33%
2021/02/05	1	85.60	0	0.00	85.70	1	5,089	0.02%
2021/02/04	0	0.00	3	85.37	85.60	-3	5,255	-0.06%
2021/02/03	11	85.45	12	85.38	84.40	-1	5,638	-0.02%
2021/02/02	10	83.57	4	82.75	82.40	6	5,957	0.10%
2021/02/01	1	92.90	0	0.00	91.40	1	5,780	0.02%
2021/01/29	0	0.00	1	101.50	101.50	-1	5,736	-0.02%
2021/01/28	0	0.00	2	92.75	92.60	-2	5,621	-0.04%
2021/01/27	6	96.50	0	0.00	96.50	6	5,619	0.11%
2021/01/26	5	100.10	4	94.35	97.80	1	5,605	0.02%
2021/01/22	1	89.30	2	91.70	89.30	-1	5,502	-0.02%
2021/01/21	1	99.80	2	99.55	98.00	-1	5,498	-0.02%
2021/01/20	2	97.30	19	101.78	97.20	-17	5,535	-0.31%
2021/01/19	31	108.34	21	110.95	108.00	10	5,462	0.18%
2021/01/18	3	115.50	1	116.50	112.50	2	5,457	0.04%
2021/01/14	0	0.00	1	119.00	119.00	-1	5,627	-0.02%
2021/01/08	1	120.00	0	0.00	121.00	1	5,670	0.02%
2021/01/07	1	111.50	1	111.50	117.50	0	5,660	0.00%
2021/01/06	0	0.00	3	123.50	111.50	-3	5,630	-0.05%
2021/01/05	2	125.00	0	0.00	123.50	2	5,659	0.04%
2021/01/04	18	138.00	0	0.00	137.00	18	5,640	0.32%
2020/12/31	30	136.20	29	140.41	135.00	1	5,629	0.02%
2020/12/30	17	143.91	21	142.17	142.00	-4	5,459	-0.07%
2020/12/29	54	139.85	49	141.32	142.50	5	5,358	0.09%
2020/12/28	1	133.50	1.1	142.83	144.00	-0.1	5,167	0.00%
2020/12/25	41	131.89	58	138.12	131.00	-17	4,941	-0.34%
2020/12/24	0	0.00	1	130.00	135.50	-1	4,656	-0.02%
2020/12/23	0	0.00	3	130.00	132.00	-3	4,643	-0.06%
2020/12/22	0	0.00	2	124.00	120.00	-2	4,634	-0.04%
2020/12/18	2	129.25	2	134.50	125.00	0	4,630	0.00%
2020/12/17	0	0.00	1	127.00	127.50	-1	4,610	-0.02%
2020/12/16	1	115.00	0.1	115.00	116.00	0.9	4,603	0.02%
2020/12/15	1	119.00	1	111.50	112.00	0	4,606	0.00%
2020/12/14	0	0.00	1	119.50	119.50	-1	4,600	-0.02%
2020/12/11	1	109.00	0	0.00	109.00	1	4,587	0.02%
2020/12/10	9.1	118.35	12	119.29	116.50	-2.9	4,571	-0.06%
2020/12/09	30	130.18	36	130.59	121.50	-6	4,192	-0.14%
2020/12/08	7	130.00	0	0.00	134.50	7	3,903	0.18%
2020/12/07	0	0.00	1.3	119.75	122.50	-1.3	3,833	-0.03%
2020/12/04	12	111.50	4	111.50	111.50	8	3,828	0.21%
2020/12/02	19	98.63	1	97.50	97.10	18	3,860	0.47%
2020/11/27	0	0.00	1	95.00	95.00	-1	4,199	-0.02%
2020/11/25	0	0.00	18	99.60	96.50	-18	4,204	-0.43%
2020/11/24	0	0.00	1	95.50	95.50	-1	4,190	-0.02%
2020/11/23	0	0.00	2	96.30	98.50	-2	4,180	-0.05%
2020/11/20	4	94.50	1	95.00	94.00	3	4,171	0.07%
2020/11/19	8	100.13	0	0.00	104.00	8	4,109	0.20%
2020/11/18	2	96.25	3.1	94.02	97.50	-1.1	3,982	-0.03%
2020/11/17	15	91.76	15	91.77	88.70	0	3,889	0.00%
2020/11/16	24	88.35	10	85.72	89.90	14	3,808	0.37%
2020/11/13	2	81.10	31	77.82	82.00	-29	3,754	-0.77%
2020/11/12	15	74.70	25	75.04	74.60	-10	3,670	-0.27%
2020/11/11	48	74.81	25	74.00	75.70	23	3,475	0.66%
2020/11/10	37	70.61	28	71.21	73.30	9	3,045	0.30%
2020/11/09	4	66.70	0	0.00	66.70	4	2,636	0.15%
2020/11/06	0	0.00	9	59.20	60.70	-9	2,612	-0.34%
2020/11/05	9	55.27	11	55.74	55.20	-2	2,569	-0.08%
2020/11/04	7	54.59	7	55.17	54.30	0	2,553	0.00%
2020/11/03	6	54.83	0	0.00	54.30	6	2,553	0.23%
2020/11/02	0	0.00	6	55.28	54.70	-6	2,564	-0.23%
2020/10/30	16	55.49	6	55.53	56.20	10	2,562	0.39%
2020/10/29	8	56.44	6	56.40	57.20	2	2,556	0.08%
2020/10/28	6	56.25	7	55.57	55.00	-1	2,477	-0.04%
2020/10/27	0	0.00	1	54.50	53.80	-1	2,394	-0.04%
2020/10/26	6	55.85	6	54.97	53.70	0	2,431	0.00%
2020/10/22	1	54.50	1	55.40	54.50	0	2,666	0.00%
2020/10/21	1	51.90	2	52.85	51.90	-1	2,497	-0.04%
2020/10/14	1	51.40	0	0.00	50.80	1	2,424	0.04%
2020/10/13	1	51.80	2	52.95	51.20	-1	2,422	-0.04%
2020/10/12	0	0.00	2	51.55	50.50	-2	2,364	-0.08%
2020/10/06	2	51.10	0	0.00	50.90	2	2,371	0.08%
2020/09/30	3	49.85	1	50.00	49.75	2	2,391	0.08%
2020/09/25	0	0.00	20	49.24	49.00	-20	2,464	-0.81%
2020/09/24	1	49.90	0	0.00	50.00	1	2,453	0.04%
2020/09/23	0	0.00	1	51.70	50.60	-1	2,451	-0.04%
2020/09/22	1	50.00	15	49.80	51.90	-14	2,451	-0.57%
2020/09/21	1	51.20	10	51.15	50.90	-9	2,444	-0.37%
2020/09/18	1	52.30	0	0.00	51.80	1	2,438	0.04%
2020/09/17	0	0.00	1	52.40	52.30	-1	2,433	-0.04%
2020/09/16	0	0.00	6	52.88	52.20	-6	2,436	-0.25%
2020/09/11	1	51.60	6	54.75	52.10	-5	2,415	-0.21%
2020/09/10	1	57.60	2	58.50	57.10	-1	2,340	-0.04%
2020/09/08	0	0.00	14	58.30	58.60	-14	2,237	-0.63%
2020/09/07	3	52.33	5	55.00	55.00	-2	2,111	-0.09%
2020/09/04	0.2	52.00	0.2	52.00	52.10	0	2,083	0.00%
2020/09/03	11	55.97	11	54.81	54.20	0	2,030	0.00%
2020/09/02	0	0.00	17	53.69	55.30	-17	1,891	-0.90%
2020/09/01	0	0.00	2	51.00	50.30	-2	1,757	-0.11%
2020/08/28	0	0.00	7	50.00	49.15	-7	1,766	-0.40%
2020/08/26	22	48.69	0	0.00	48.75	22	1,880	1.17%
2020/08/24	0	0.00	1	48.15	48.50	-1	1,950	-0.05%
2020/08/21	26	45.92	1	46.40	46.50	25	1,931	1.29%
2020/08/20	1	46.35	0	0.00	46.20	1	1,922	0.05%
2020/08/19	0	0.00	1	51.50	49.60	-1	1,892	-0.05%
2020/08/18	0	0.00	1	50.20	49.20	-1	1,813	-0.06%
2020/08/17	31	47.83	0	0.00	48.10	31	1,771	1.75%
2020/08/10	0	0.00	2	47.50	47.65	-2	1,722	-0.12%
2020/08/07	1	48.30	0	0.00	47.90	1	1,763	0.06%
2020/08/06	3	50.37	1	50.10	49.10	2	1,800	0.11%
2020/08/05	0	0.00	2.2	49.20	48.80	-2.2	1,785	-0.13%
2020/08/04	3	50.10	2	49.10	48.85	1	1,804	0.06%
2020/08/03	1	52.70	1	54.50	53.00	0	1,802	0.00%
2020/07/31	0	0.00	2	52.80	54.10	-2	1,787	-0.11%
2020/07/30	3	53.93	4	53.45	53.10	-1	1,772	-0.06%
2020/07/29	25	54.66	3	54.87	53.80	22	1,784	1.23%
2020/07/28	5	50.13	3	51.23	51.80	2	1,620	0.12%
2020/07/27	10	47.50	10	47.57	47.15	0	1,537	0.00%
2020/07/24	2	46.55	0	0.00	45.20	2	1,543	0.13%
2020/07/15	1	48.25	0	0.00	47.40	1	1,575	0.06%
2020/07/07	0	0.00	2	50.60	51.60	-2	1,581	-0.13%
2020/06/30	0	0.00	1	48.15	48.45	-1	1,500	-0.07%
2020/06/19	1	50.50	0	0.00	49.80	1	1,460	0.07%
2020/06/17	0	0.00	11	50.89	50.80	-11	1,448	-0.76%
2020/06/16	1	51.40	0	0.00	51.70	1	1,442	0.07%
2020/06/12	1	49.75	0	0.00	50.30	1	1,424	0.07%
2020/06/11	1	53.30	0	0.00	51.40	1	1,420	0.07%
2020/06/10	0	0.00	10	50.80	51.50	-10	1,362	-0.73%
2020/06/05	6	53.18	0	0.00	52.20	6	1,332	0.45%
2020/06/04	0	0.00	1	52.50	51.70	-1	1,300	-0.08%
2020/06/02	21	53.11	19	54.51	52.00	2	1,268	0.16%
2020/05/29	4	51.50	0	0.00	50.70	4	1,145	0.35%
2020/05/20	5	50.00	0	0.00	49.55	5	1,092	0.46%
2020/05/15	0	0.00	1	51.00	50.90	-1	1,106	-0.09%
2020/05/14	1	53.50	0	0.00	53.70	1	1,094	0.09%
2020/05/12	1	50.90	0	0.00	50.30	1	1,045	0.10%
2020/05/08	0	0.00	10	52.80	52.80	-10	1,125	-0.89%
2020/05/07	1	49.00	10	50.29	48.00	-9	1,066	-0.84%
2020/05/05	5	50.64	2	52.70	49.25	3	1,027	0.29%
2020/05/04	1	49.85	4	50.00	50.00	-3	955	-0.31%
2020/04/30	1	45.85	0	0.00	45.50	1	879	0.11%
2020/04/29	0	0.00	5	43.68	43.80	-5	853	-0.59%
2020/04/24	1	40.60	0	0.00	40.50	1	819	0.12%
2020/04/20	0	0.00	5	40.10	40.25	-5	810	-0.62%
2020/04/13	0	0.00	1	44.10	44.00	-1	900	-0.11%
2020/04/09	0	0.00	1	38.70	38.70	-1	880	-0.11%
2020/03/26	0	0.00	2	29.95	30.90	-2	937	-0.21%
2020/03/25	0	0.00	2	29.95	29.95	-2	941	-0.21%
2020/03/23	1	28.45	0	0.00	28.45	1	947	0.11%
2020/03/20	4	31.61	3	32.63	31.60	1	946	0.11%
2020/03/18	4	35.23	16	34.26	34.20	-12	943	-1.27%
2020/03/17	10	35.08	5	36.60	34.85	5	938	0.53%
2020/03/16	10	39.83	2	40.00	38.70	8	925	0.86%
2020/03/13	2	42.60	0	0.00	43.00	2	913	0.22%
2020/03/12	3	49.40	11	49.01	47.30	-8	912	-0.88%
2020/03/11	3	53.40	0	0.00	52.50	3	900	0.33%
2020/03/10	2	52.50	4	53.45	53.80	-2	898	-0.22%
2020/03/09	1	53.50	2	53.75	54.00	-1	894	-0.11%
2020/03/06	1	57.30	5	57.56	57.20	-4	889	-0.45%
2020/03/05	3	56.73	1	57.50	57.00	2	887	0.23%
2020/03/04	4	55.93	5	56.34	56.50	-1	885	-0.11%
2020/03/03	5	58.52	0	0.00	58.00	5	878	0.57%
2020/03/02	1	56.50	2	58.05	57.70	-1	875	-0.11%
2020/02/27	2	60.85	0	0.00	59.00	2	873	0.23%
2020/02/26	5	64.36	2	64.45	62.80	3	858	0.35%
2020/02/25	0	0.00	10	61.80	61.50	-10	820	-1.22%
2020/02/24	1	61.80	11	62.53	62.20	-10	818	-1.22%
2020/02/21	4	61.88	0	0.00	61.80	4	816	0.49%
2020/02/20	5	63.24	2	64.40	62.70	3	813	0.37%
2020/02/19	7	63.33	10	63.91	63.50	-3	820	-0.37%
2020/02/18	8	64.70	0	0.00	63.50	8	817	0.98%
2020/02/17	4	63.68	7	64.43	64.60	-3	805	-0.37%
2020/02/14	20	64.88	23	65.27	64.60	-3	799	-0.38%
2020/02/13	12	62.66	2	63.40	63.40	10	747	1.34%
2020/02/12	1	63.10	1	63.50	63.70	0	754	0.00%
2020/02/11	10	61.32	24	62.94	63.00	-14	710	-1.97%
2020/02/10	0	0.00	1	59.50	59.50	-1	611	-0.16%
2020/02/05	1	52.10	3	53.07	53.10	-2	594	-0.34%
2020/02/04	0	0.00	32	51.72	51.90	-32	598	-5.35%
2020/02/03	11	50.47	5	51.40	50.30	6	615	0.98%
2020/01/31	6	56.27	11	56.90	55.60	-5	623	-0.80%
2020/01/30	46	59.86	18	58.47	56.80	28	798	3.51%
2020/01/20	4	63.20	0	0.00	63.10	4	871	0.46%
2020/01/17	7	63.17	0	0.00	63.40	7	872	0.80%
2020/01/16	10	64.17	0	0.00	63.50	10	876	1.14%
2020/01/15	4	64.10	11	64.94	64.00	-7	879	-0.80%
2020/01/14	2	63.00	8	63.39	63.20	-6	878	-0.68%
2020/01/13	4	62.53	22	63.13	63.10	-18	879	-2.05%
2020/01/10	28	63.37	2	63.80	62.60	26	881	2.95%
2020/01/09	10	65.11	1	65.30	65.40	9	861	1.04%
2020/01/08	0	0.00	1	69.00	66.60	-1	858	-0.12%
2020/01/07	0	0.00	6	68.43	67.00	-6	834	-0.72%
2020/01/06	0	0.00	8	66.16	65.70	-8	800	-1.00%
2020/01/03	9	66.14	0	0.00	65.40	9	826	1.09%
2020/01/02	9	66.42	10	67.35	66.80	-1	843	-0.12%
2019/12/31	0	0.00	6	64.25	64.10	-6	832	-0.72%
2019/12/27	0	0.00	11	64.46	64.30	-11	877	-1.25%
2019/12/26	0	0.00	7	63.94	64.00	-7	890	-0.79%
2019/12/25	7	64.03	0	0.00	64.10	7	901	0.78%
2019/12/24	11	64.65	4	64.40	64.00	7	939	0.75%
2019/12/23	6	65.53	1	65.20	65.20	5	953	0.52%
2019/12/20	1	64.90	0	0.00	64.80	1	954	0.10%
2019/12/19	2	64.40	17	63.92	64.40	-15	953	-1.57%
2019/12/18	5	62.90	3	63.33	62.80	2	946	0.21%
2019/12/17	3	62.93	0	0.00	62.80	3	949	0.32%
2019/12/16	0	0.00	12	63.13	63.00	-12	959	-1.25%
2019/12/13	10	62.49	0	0.00	62.10	10	960	1.04%
2019/12/12	7	63.14	0	0.00	62.80	7	959	0.73%
2019/12/11	2	63.80	2	63.90	63.50	0	958	0.00%
2019/12/10	4	63.95	0	0.00	63.70	4	960	0.42%
2019/12/09	2	64.40	4	65.15	64.70	-2	966	-0.21%
2019/12/06	3	63.87	4	64.33	64.10	-1	966	-0.10%
2019/12/05	4	63.63	1	63.70	63.60	3	966	0.31%
2019/12/04	1	63.50	5	63.86	63.60	-4	969	-0.41%
2019/12/03	5	63.40	23	63.78	63.40	-18	970	-1.86%
2019/12/02	13	62.94	0	0.00	62.50	13	973	1.34%
2019/11/29	2	63.80	1	64.40	63.80	1	992	0.10%
2019/11/28	1	64.10	6	64.57	64.10	-5	994	-0.50%
2019/11/27	2	63.80	0	0.00	64.00	2	998	0.20%
2019/11/25	3	63.63	0	0.00	63.70	3	1,012	0.30%
2019/11/22	0	0.00	2	64.80	64.20	-2	1,019	-0.20%
2019/11/21	2	63.85	7	64.54	64.40	-5	1,052	-0.48%
2019/11/20	6	65.10	0	0.00	64.80	6	1,055	0.57%
2019/11/19	4	65.95	0	0.00	65.70	4	1,062	0.38%
2019/11/18	3	65.90	15	66.58	66.20	-12	1,065	-1.13%
2019/11/15	5	65.26	3	65.73	65.00	2	1,068	0.19%
2019/11/14	12	65.92	0	0.00	65.30	12	1,071	1.12%
2019/11/13	0	0.00	14	66.64	66.60	-14	1,080	-1.30%
2019/11/12	5	66.94	4	67.53	67.50	1	1,112	0.09%
2019/11/11	13	67.47	22	67.88	66.90	-9	1,137	-0.79%
2019/11/08	1	65.90	7	66.71	66.50	-6	1,135	-0.53%
2019/11/07	4	66.48	0	0.00	66.30	4	1,160	0.34%
2019/11/06	7	67.50	2	68.50	67.20	5	1,167	0.43%
2019/11/05	10	67.89	6	68.82	67.80	4	1,178	0.34%
2019/11/04	4	68.45	0	0.00	68.20	4	1,225	0.33%
2019/11/01	3	68.23	11	69.00	69.00	-8	1,247	-0.64%
2019/10/31	16	69.53	10	70.64	68.50	6	1,288	0.47%
2019/10/30	17	69.11	7	69.99	69.10	10	1,300	0.77%
2019/10/29	32	73.46	30	74.17	70.00	2	1,285	0.16%
2019/10/28	1	70.50	24	70.85	72.20	-23	1,133	-2.03%
2019/10/25	16	65.98	0	0.00	65.70	16	1,084	1.48%
2019/10/24	3	66.23	12	66.22	66.10	-9	1,086	-0.83%
2019/10/23	11	66.96	0	0.00	66.60	11	1,085	1.01%
2019/10/22	3	66.13	7	66.93	67.50	-4	1,083	-0.37%
2019/10/21	4	66.08	0	0.00	66.00	4	1,074	0.37%
2019/10/17	1	66.00	1	66.20	65.90	0	1,069	0.00%
2019/10/14	3	67.97	0	0.00	67.20	3	1,047	0.29%
2019/10/09	10	67.60	10	67.82	69.00	0	1,017	0.00%
2019/10/08	1	67.60	0	0.00	67.90	1	1,096	0.09%
2019/10/07	11	64.75	15	66.27	66.90	-4	1,262	-0.32%
2019/10/04	3	63.50	0	0.00	65.40	3	1,370	0.22%
2019/10/03	3	62.17	11	63.00	64.60	-8	1,407	-0.57%
2019/10/02	8	62.53	3	62.40	62.40	5	1,459	0.34%
2019/10/01	14	60.14	28	61.11	61.80	-14	1,450	-0.97%
2019/09/27	34	61.37	46	59.78	60.60	-12	1,441	-0.83%
2019/09/26	21	64.22	3	64.80	63.50	18	1,411	1.28%
2019/09/25	16	67.28	15	67.06	66.70	1	1,401	0.07%
2019/09/24	10	67.72	10	68.62	68.20	0	1,400	0.00%
2019/09/23	2	68.10	0	0.00	68.00	2	1,403	0.14%
2019/09/20	1	67.70	6	68.22	68.00	-5	1,404	-0.36%
2019/09/19	5	67.74	12	68.30	67.60	-7	1,410	-0.50%
2019/09/18	3	67.17	16	67.49	67.60	-13	1,413	-0.92%
2019/09/17	6	67.00	1	67.10	67.10	5	1,428	0.35%
2019/09/16	3	67.57	7	67.73	67.60	-4	1,614	-0.25%
2019/09/12	4	67.65	5	68.32	67.60	-1	1,701	-0.06%
2019/09/11	13	67.48	0	0.00	67.40	13	1,764	0.74%
2019/09/10	4	67.48	3	68.20	68.40	1	1,956	0.05%
2019/09/09	4	69.05	7	69.24	69.40	-3	1,997	-0.15%
2019/09/06	6	69.55	3	69.90	69.30	3	2,003	0.15%
2019/09/05	6	69.12	2	69.70	69.10	4	2,031	0.20%
2019/09/04	7	68.81	1	70.20	69.00	6	2,032	0.30%
2019/09/03	1	69.60	24	69.88	69.20	-23	2,036	-1.13%
2019/09/02	6	68.10	0	0.00	68.20	6	2,025	0.30%
2019/08/30	9	67.88	0	0.00	67.40	9	2,030	0.44%
2019/08/29	5	67.72	19	67.88	67.60	-14	2,039	-0.69%
2019/08/28	23	68.36	0	0.00	68.00	23	2,056	1.12%
2019/08/27	4	69.10	15	69.53	68.90	-11	2,055	-0.54%
2019/08/26	1	70.00	13	69.26	69.10	-12	2,053	-0.58%
2019/08/23	1	67.60	0	0.00	67.60	1	2,032	0.05%
2019/08/22	16	69.00	2	70.40	68.10	14	2,051	0.68%
2019/08/21	8	69.33	1	69.30	69.70	7	2,083	0.34%
2019/08/20	3	70.33	4	69.98	69.60	-1	2,090	-0.05%
2019/08/19	4	68.35	1	69.30	68.70	3	2,082	0.14%
2019/08/16	1	68.10	0	0.00	68.20	1	2,081	0.05%
2019/08/15	1	66.00	2	67.40	67.30	-1	2,073	-0.05%
2019/08/14	1	74.70	0	0.00	71.40	1	2,048	0.05%
2019/08/13	2	77.65	0	0.00	76.10	2	2,052	0.10%
2019/08/12	0	0.00	1	78.60	77.60	-1	2,085	-0.05%
2019/08/08	2	76.90	0	0.00	76.30	2	2,124	0.09%
2019/08/07	1	77.80	1	77.60	76.30	0	2,215	0.00%
2019/08/06	1	79.80	0	0.00	76.90	1	2,353	0.04%
2019/07/30	0	0.00	1	76.30	76.80	-1	2,352	-0.04%
2019/07/29	0	0.00	1	79.70	79.70	-1	2,370	-0.04%
2019/07/16	0	0.00	1	76.00	76.00	-1	2,492	-0.04%
2019/07/12	4	80.78	0	0.00	80.20	4	2,520	0.16%
2019/07/11	1	87.80	1	87.00	85.00	0	2,417	0.00%
2019/07/10	1	84.80	5	84.08	87.40	-4	2,238	-0.18%
2019/07/09	1	79.50	2	82.50	79.50	-1	2,132	-0.05%
2019/07/08	2	82.35	0	0.00	81.70	2	2,117	0.09%
2019/06/27	0	0.00	3	79.80	80.00	-3	2,754	-0.11%
2019/06/24	10	81.00	1	81.60	80.50	9	2,897	0.31%
2019/06/21	5	79.88	2	82.20	79.50	3	2,915	0.10%
2019/06/20	1	78.00	3	77.87	78.00	-2	2,763	-0.07%
2019/06/19	4	76.18	14	76.09	76.00	-10	2,715	-0.37%
2019/06/18	4	77.23	8	75.81	76.00	-4	2,719	-0.15%
2019/06/17	18	72.68	8	73.39	72.90	10	2,678	0.37%
2019/06/14	2	70.20	0	0.00	69.70	2	2,680	0.07%
2019/06/13	5	70.52	0	0.00	70.40	5	2,680	0.19%
2019/06/12	0	0.00	7	69.29	68.90	-7	2,656	-0.26%
2019/06/11	5	68.52	11	69.46	68.60	-6	2,663	-0.23%
2019/06/10	10	67.16	14	68.09	68.50	-4	2,661	-0.15%
2019/06/06	2	68.75	0	0.00	68.00	2	2,661	0.08%
2019/06/05	17	68.74	10	69.20	69.30	7	2,673	0.26%
2019/06/04	6	70.02	0	0.00	69.10	6	2,677	0.22%
2019/06/03	1	72.10	1	73.00	72.10	0	2,669	0.00%
2019/05/31	1	71.00	0	0.00	71.60	1	2,673	0.04%
2019/05/29	1	71.10	6	71.47	71.60	-5	2,705	-0.18%
2019/05/28	2	73.50	3	73.47	75.00	-1	2,701	-0.04%
2019/05/27	0	0.00	3	69.90	69.90	-3	2,683	-0.11%
2019/05/24	1	67.70	0	0.00	67.70	1	2,698	0.04%
2019/05/23	1	67.20	0	0.00	67.90	1	2,724	0.04%
2019/05/22	1	68.70	2	70.55	68.70	-1	2,770	-0.04%
2019/05/21	1	68.30	0	0.00	68.20	1	2,819	0.04%
2019/05/20	7	68.41	28	69.77	69.90	-21	2,976	-0.71%
2019/05/17	31	68.86	8	69.86	67.80	23	3,038	0.76%
2019/05/16	2	73.00	1	74.70	73.20	1	3,008	0.03%
2019/05/15	2	76.50	1	77.70	73.80	1	3,107	0.03%
2019/05/14	7	74.04	6	74.07	75.80	1	3,044	0.03%
2019/05/13	4	70.68	2	70.60	70.00	2	2,900	0.07%
2019/05/10	11	66.63	26	66.39	66.10	-15	2,822	-0.53%
2019/05/09	6	68.72	9	68.97	68.00	-3	2,808	-0.11%
2019/05/08	2	67.80	3	68.13	68.20	-1	2,783	-0.04%
2019/05/07	6	68.58	3	69.57	68.60	3	2,790	0.11%
2019/05/06	4	69.13	5	69.20	68.00	-1	2,815	-0.04%
2019/05/03	2	67.50	15	67.93	67.80	-13	2,821	-0.46%
2019/05/02	4	66.13	1	66.90	66.30	3	2,810	0.11%
2019/04/30	6	65.15	6	66.22	65.60	0	2,821	0.00%
2019/04/29	7	66.17	2	67.85	65.20	5	2,844	0.18%
2019/04/26	6	67.83	6	68.20	67.90	0	2,934	0.00%
2019/04/25	9	69.52	3	69.90	69.70	6	2,990	0.20%
2019/04/24	2	71.60	2	70.95	70.90	0	3,009	0.00%
2019/04/23	2	69.75	15	69.65	70.10	-13	2,980	-0.44%
2019/04/22	4	68.58	0	0.00	67.70	4	2,949	0.14%
2019/04/19	9	69.61	1	70.80	69.00	8	2,978	0.27%
2019/04/18	0	0.00	3	73.40	71.00	-3	2,966	-0.10%
2019/04/17	0	0.00	1	74.10	73.20	-1	3,017	-0.03%
2019/04/12	2	70.70	0	0.00	71.90	2	3,034	0.07%
2019/04/11	2	73.80	1	72.50	73.50	1	3,027	0.03%
2019/04/10	10	75.08	8	74.39	72.90	2	3,024	0.07%
2019/04/09	5	81.58	4	83.08	81.00	1	2,995	0.03%
2019/04/08	34	84.58	26.5	84.27	83.40	7.5	3,035	0.25%
2019/04/03	11	77.25	9	78.38	79.30	2	2,943	0.07%
2019/04/02	3	70.40	15	70.34	72.10	-12	3,016	-0.40%
2019/03/29	0	0.00	3	69.37	69.60	-3	3,202	-0.09%
2019/03/28	5	70.26	5	70.72	68.20	0	3,261	0.00%
2019/03/26	1	69.00	4	70.23	69.00	-3	3,159	-0.09%
2019/03/25	1	68.10	0	0.00	69.10	1	3,183	0.03%
2019/03/22	3	70.17	4	70.75	68.50	-1	3,151	-0.03%
2019/03/21	5	69.88	3	70.77	69.40	2	3,124	0.06%
2019/03/20	10	70.83	12	70.03	68.70	-2	3,073	-0.07%
2019/03/19	1	67.00	7	65.37	69.80	-6	2,923	-0.21%
2019/03/18	3	63.37	1	64.30	63.50	2	2,876	0.07%
2019/03/15	3	63.73	4	63.40	63.40	-1	2,877	-0.03%
2019/03/14	0	0.00	4	64.43	64.10	-4	2,875	-0.14%
2019/03/13	2	64.90	0	0.00	64.60	2	2,887	0.07%
2019/03/12	2	66.40	2	66.35	65.20	0	2,893	0.00%
2019/03/11	4	66.33	4	66.33	65.90	0	2,903	0.00%
2019/03/08	3	63.00	4	63.10	65.30	-1	2,926	-0.03%
2019/03/07	3	65.07	0	0.00	63.50	3	2,924	0.10%
2019/03/06	2	66.25	1	66.70	66.60	1	2,962	0.03%
2019/03/05	5	68.90	5	67.76	66.10	0	3,018	0.00%
2019/02/27	0	0.00	10	63.83	64.50	-10	2,984	-0.34%
2019/02/25	3	70.13	0	0.00	68.80	3	3,000	0.10%
2019/02/22	0	0.00	6	68.50	67.90	-6	2,984	-0.20%
2019/02/21	3	69.87	6	70.07	69.60	-3	2,964	-0.10%
2019/02/20	5	69.92	13	69.69	68.70	-8	2,922	-0.27%
2019/02/19	16	69.69	4	70.28	68.40	12	2,892	0.41%
2019/02/18	21	66.94	11	65.82	67.80	10	2,736	0.37%
2019/02/15	4	62.08	20	61.88	61.70	-16	2,665	-0.60%
2019/02/14	34	66.44	2	64.60	64.10	32	2,651	1.21%
2019/02/13	0	0.00	12	59.88	63.20	-12	2,495	-0.48%
2019/02/12	0	0.00	4	57.33	57.50	-4	2,481	-0.16%
2019/02/11	5	56.82	1	57.80	56.40	4	2,528	0.16%
2019/01/29	2	57.15	1	58.20	57.00	1	2,570	0.04%
2019/01/28	9	57.83	4	57.53	57.60	5	2,600	0.19%
2019/01/25	7	59.59	2	59.65	58.50	5	2,728	0.18%
2019/01/24	1	58.30	2	59.10	59.50	-1	2,718	-0.04%
2019/01/23	1	57.00	0	0.00	57.20	1	2,681	0.04%
2019/01/22	0	0.00	1	57.40	57.10	-1	2,681	-0.04%
2019/01/21	0	0.00	5	60.00	57.40	-5	2,675	-0.19%
2019/01/18	18	59.65	20	59.38	59.00	-2	2,658	-0.08%
2019/01/17	7	57.10	0	0.00	57.10	7	2,570	0.27%
2019/01/16	0	0.00	2	54.80	55.00	-2	2,512	-0.08%
2019/01/11	5	52.54	4	52.73	53.50	1	2,484	0.04%
2019/01/09	1	55.50	3	53.80	54.10	-2	2,461	-0.08%
2019/01/07	1	52.50	1	53.20	52.90	0	2,467	0.00%
2019/01/04	0	0.00	1	51.10	50.80	-1	2,465	-0.04%
2019/01/03	2	54.90	0	0.00	53.20	2	2,462	0.08%
2019/01/02	0	0.00	1	55.70	54.50	-1	2,451	-0.04%
2018/12/27	1	58.80	0	0.00	55.20	1	2,398	0.04%
2018/12/26	12	59.83	10	59.80	56.40	2	2,310	0.09%
2018/12/25	7	63.86	15	63.60	62.60	-8	2,180	-0.37%
2018/12/24	11	60.13	1	61.00	61.10	10	1,941	0.52%
2018/12/22	7	54.43	6	55.70	55.60	1	1,804	0.06%
2018/12/21	10	51.00	1	50.80	52.50	9	1,708	0.53%
2018/12/20	0	0.00	4	47.88	47.80	-4	1,691	-0.24%
2018/12/19	2	48.80	3	47.30	47.30	-1	1,702	-0.06%
2018/12/18	4	46.50	6	46.99	47.05	-2	1,706	-0.12%
2018/12/17	2	44.90	1	44.70	44.70	1	1,712	0.06%
2018/12/14	3	46.03	2	45.30	45.35	1	1,727	0.06%
2018/12/12	1	47.85	3	47.80	47.80	-2	1,759	-0.11%
2018/12/11	0	0.00	2	47.25	47.20	-2	1,763	-0.11%
2018/12/10	0	0.00	4	47.03	46.70	-4	1,779	-0.22%
2018/12/07	3	48.58	0	0.00	48.20	3	1,783	0.17%
2018/12/06	2	49.95	2	50.55	48.00	0	1,802	0.00%
2018/12/05	1	50.80	0	0.00	51.30	1	1,807	0.06%
2018/12/04	0	0.00	1	53.40	52.50	-1	1,816	-0.06%
2018/12/03	0	0.00	2	53.50	53.00	-2	1,827	-0.11%
2018/11/30	3	51.73	2	51.30	51.40	1	1,836	0.05%
2018/11/29	8	52.58	1	51.10	51.00	7	1,863	0.38%
2018/11/28	3	50.50	4	51.65	51.20	-1	1,826	-0.05%
2018/11/26	0	0.00	1	48.40	47.85	-1	1,899	-0.05%
2018/11/23	1	47.70	1	47.40	47.85	0	1,986	0.00%
2018/11/22	1	49.20	1	50.00	48.20	0	2,028	0.00%
2018/11/21	1	47.70	1	48.20	48.20	0	2,004	0.00%
2018/11/20	1	47.30	1	48.50	48.30	0	2,010	0.00%
2018/11/19	0	0.00	2	48.50	48.55	-2	2,017	-0.10%
2018/11/16	1	47.05	2	47.83	47.85	-1	2,028	-0.05%
2018/11/15	4	48.13	0	0.00	47.80	4	2,051	0.19%
2018/11/14	0	0.00	4	49.44	49.10	-4	2,106	-0.19%
2018/11/13	1	47.80	2	47.75	48.40	-1	2,123	-0.05%
2018/11/12	1	47.40	0	0.00	48.40	1	2,167	0.05%
2018/11/09	3	49.02	1	48.85	48.70	2	2,215	0.09%
2018/11/08	2	50.65	3	52.33	51.00	-1	2,241	-0.04%
2018/11/07	1	47.55	1	48.95	48.95	0	2,226	0.00%
2018/11/06	2	49.20	0	0.00	46.75	2	2,204	0.09%
2018/11/05	2	49.00	0	0.00	48.95	2	2,190	0.09%
2018/11/02	5	50.00	4	51.35	51.40	1	2,166	0.05%
2018/11/01	0	0.00	1	44.30	46.75	-1	2,038	-0.05%
2018/10/31	2	42.45	1	42.90	42.50	1	2,044	0.05%
2018/10/30	2	40.98	0	0.00	40.80	2	2,073	0.10%
2018/10/25	0	0.00	10	44.10	44.00	-10	2,151	-0.46%
2018/10/23	1	48.15	0	0.00	48.15	1	2,205	0.05%
2018/10/16	2	53.20	2	52.55	52.00	0	2,571	0.00%
2018/10/11	6	48.50	0	0.00	48.25	6	2,763	0.22%
2018/10/09	9	55.22	4	53.80	53.60	5	2,846	0.18%
2018/10/05	0	0.00	1	61.00	58.20	-1	2,839	-0.04%
2018/10/03	0	0.00	4	67.25	65.10	-4	2,858	-0.14%
2018/10/02	1	68.00	0	0.00	68.50	1	2,883	0.03%
2018/09/27	2	70.00	0	0.00	70.00	2	3,110	0.06%
2018/09/26	2	68.00	0	0.00	67.50	2	3,063	0.07%
2018/09/19	1	65.60	2	65.00	65.00	-1	3,007	-0.03%
2018/09/18	1	65.80	1	68.00	65.50	0	3,015	0.00%
2018/09/14	1	73.20	1	72.20	73.20	0	3,094	0.00%
2018/09/13	0	0.00	1	70.60	70.50	-1	3,108	-0.03%
2018/09/12	1	73.50	6	73.75	71.60	-5	3,144	-0.16%
2018/09/11	1	75.50	1	73.00	74.30	0	3,144	0.00%
2018/09/10	27	76.44	2	73.25	71.50	25	3,144	0.80%
2018/09/07	1	76.50	1	78.60	76.60	0	3,153	0.00%
2018/09/06	1	80.50	1	83.20	81.00	0	3,167	0.00%
2018/09/05	2	88.80	1	89.00	87.60	1	3,161	0.03%
2018/09/03	1	91.50	1	88.60	88.50	0	3,249	0.00%
2018/08/31	4	92.45	4	90.43	88.20	0	3,279	0.00%
2018/08/30	1	89.60	1	90.90	87.70	0	3,228	0.00%
2018/08/29	1	87.00	1	89.90	89.90	0	3,273	0.00%
2018/08/27	0	0.00	5	82.00	81.80	-5	3,371	-0.15%
2018/08/23	0	0.00	5	83.34	81.60	-5	3,532	-0.14%
2018/08/22	0	0.00	15	83.33	81.50	-15	3,609	-0.42%
2018/08/20	1	86.00	1	84.00	83.10	0	3,567	0.00%
2018/08/16	5	87.78	5	90.14	90.00	0	3,620	0.00%
2018/08/15	2	88.30	0	0.00	88.10	2	3,572	0.06%
2018/08/10	0	0.00	5	136.40	136.00	-5	3,675	-0.14%
2018/08/09	1	137.00	5	140.00	137.00	-4	3,702	-0.11%
2018/08/07	0	0.00	1	135.50	140.00	-1	3,857	-0.03%
2018/08/03	2	143.50	7	141.79	142.00	-5	4,055	-0.12%
2018/08/02	2	145.00	2	148.75	143.50	0	4,334	0.00%
2018/08/01	1	146.50	1	144.00	146.50	0	4,300	0.00%
2018/07/31	1	144.00	1	145.00	144.00	0	4,278	0.00%
2018/07/30	5	152.00	0	0.00	142.50	5	4,266	0.12%
2018/07/27	11	146.14	15	146.27	147.50	-4	4,229	-0.09%
2018/07/26	5	151.50	3	154.50	144.50	2	4,175	0.05%
2018/07/25	24	147.52	3	149.50	151.00	21	4,059	0.52%
2018/07/24	4	137.13	3	138.83	137.50	1	3,983	0.03%
2018/07/20	2	136.75	0	0.00	130.50	2	3,915	0.05%
2018/07/19	2	137.50	9	138.39	140.00	-7	3,891	-0.18%
2018/07/18	4	136.75	12	138.38	140.00	-8	3,829	-0.21%
2018/07/17	6	131.00	9	128.78	131.00	-3	3,711	-0.08%
2018/07/16	0	0.00	2	120.50	119.50	-2	3,613	-0.06%
2018/07/13	2	122.50	2	123.25	120.00	0	3,634	0.00%
2018/07/12	0	0.00	1	120.50	121.00	-1	3,954	-0.03%
2018/07/11	2	118.25	5	119.20	122.00	-3	4,061	-0.07%
2018/07/10	6	117.08	4	117.63	117.50	2	4,104	0.05%
2018/07/09	6	123.58	3	121.00	119.50	3	4,169	0.07%
2018/07/06	8	126.06	7	126.14	128.00	1	4,224	0.02%
2018/07/05	20	125.90	19	128.68	125.00	1	4,153	0.02%
2018/07/04	0	0.00	5	123.00	123.00	-5	3,956	-0.13%
2018/07/02	1	116.00	6	117.17	113.00	-5	3,933	-0.13%
2018/06/27	1	126.00	0	0.00	123.00	1	3,892	0.03%
2018/06/26	0	0.00	1	122.00	123.00	-1	3,858	-0.03%
2018/06/25	12	119.79	2	122.75	117.50	10	3,808	0.26%
2018/06/21	22	137.07	22	136.52	137.00	0	3,903	0.00%
2018/06/20	1	145.00	0	0.00	144.50	1	3,996	0.03%
2018/06/19	0	0.00	1	149.50	149.00	-1	4,048	-0.02%
2018/06/14	2	144.25	14	147.86	145.00	-12	4,140	-0.29%
2018/06/13	1	151.50	7	156.21	150.50	-6	4,117	-0.15%
2018/06/12	3	157.50	1	159.00	156.50	2	4,086	0.05%
2018/06/11	2	166.50	5	166.40	163.50	-3	4,045	-0.07%
2018/06/08	0	0.00	1	170.00	165.00	-1	3,959	-0.03%
2018/06/07	3	162.00	0	0.00	162.00	3	3,906	0.08%
2018/06/06	10	167.20	0	0.00	165.00	10	3,866	0.26%
2018/06/05	2	161.00	10	167.50	169.00	-8	3,737	-0.21%
2018/06/04	2	155.00	1	156.50	154.00	1	3,640	0.03%
2018/06/01	2	152.50	4	153.38	152.00	-2	3,588	-0.06%
2018/05/31	4	152.13	3	151.50	143.00	1	3,520	0.03%
2018/05/30	1	130.50	5	146.20	149.00	-4	3,421	-0.12%
2018/05/28	1	148.00	2	145.50	145.00	-1	3,324	-0.03%
2018/05/25	2	144.50	0	0.00	143.50	2	3,335	0.06%
2018/05/24	0	0.00	52	139.13	143.50	-52	3,291	-1.58%
2018/05/23	10	150.50	1	150.50	150.50	9	3,190	0.28%
2018/05/22	0	0.00	4	168.38	167.00	-4	3,275	-0.12%
2018/05/21	2	167.25	2	168.00	166.00	0	3,266	0.00%
2018/05/17	1	164.50	0	0.00	157.50	1	3,751	0.03%
2018/05/16	2	164.00	3	166.00	162.00	-1	3,886	-0.03%
2018/05/15	2	154.00	9	156.67	159.00	-7	3,991	-0.18%
2018/05/14	10	152.70	21	157.14	147.50	-11	4,003	-0.27%
2018/05/11	48	168.71	5	169.20	162.00	43	4,077	1.05%
2018/05/10	9	188.22	3	179.50	180.00	6	4,111	0.15%
2018/05/08	1	172.00	1	175.00	160.00	0	3,884	0.00%
2018/05/07	1	163.00	0	0.00	168.00	1	3,943	0.03%
2018/05/03	0	0.00	1	145.00	152.00	-1	4,039	-0.02%
2018/04/30	2	187.75	0	0.00	173.50	2	4,146	0.05%
2018/04/27	5	180.00	0	0.00	192.50	5	4,199	0.12%
2018/04/26	1	177.00	0	0.00	175.00	1	4,227	0.02%
2018/04/25	0	0.00	1	153.00	178.50	-1	4,295	-0.02%
2018/04/23	1	190.50	1	181.00	181.00	0	4,843	0.00%
2018/04/20	0	0.00	40	190.50	190.50	-40	4,942	-0.81%
2018/04/19	1	248.00	5	244.50	211.50	-4	5,128	-0.08%
2018/04/18	9	239.94	2	239.00	235.00	7	5,335	0.13%
2018/04/17	10	252.70	21	265.86	249.50	-11	5,068	-0.22%
2018/04/16	1	280.00	0	0.00	277.00	1	4,999	0.02%
2018/04/13	1	340.50	0	0.00	307.50	1	4,988	0.02%
2018/04/12	5	357.00	0	0.00	341.50	5	4,988	0.10%
2018/04/09	0	0.00	2	410.00	415.00	-2	5,352	-0.04%
2018/03/29	5	355.50	0	0.00	360.00	5	5,479	0.09%
2018/03/26	15	409.83	3	385.67	369.00	12	5,587	0.21%
2018/03/23	3	365.67	10	370.00	388.50	-7	5,446	-0.13%
2018/03/22	2	360.00	0	0.00	353.50	2	5,351	0.04%
2018/03/21	3	350.50	9	348.00	342.00	-6	5,287	-0.11%
2018/03/20	0	0.00	1	326.50	326.50	-1	5,155	-0.02%
2018/03/19	1	294.00	0	0.00	297.00	1	5,179	0.02%
2018/03/15	6	283.83	0	0.00	279.00	6	5,208	0.12%
2018/03/14	5	284.00	0	0.00	295.00	5	5,245	0.10%
2018/03/13	5	260.00	32	243.22	272.00	-27	5,285	-0.51%
2018/03/09	5	271.00	0	0.00	275.00	5	5,370	0.09%
2018/03/05	2	327.75	0	0.00	305.00	2	6,048	0.03%
2018/03/02	0	0.00	3	270.31	305.00	-3	6,125	-0.05%
2018/02/27	0	0.00	1	308.00	308.00	-1	6,183	-0.02%
2018/02/26	1	286.00	0	0.00	286.00	1	6,154	0.02%
2018/02/21	16	210.84	1	213.50	215.00	15	6,185	0.24%
2018/02/12	7	189.57	10	189.00	195.50	-3	6,108	-0.05%
2018/02/09	3	169.33	3	175.33	178.00	0	5,806	0.00%
2018/02/08	16	150.53	17.5	153.12	162.00	-1.5	5,565	-0.03%
2018/02/07	23	164.93	2	166.50	161.50	21	5,401	0.39%
2018/02/06	18	160.56	28	160.39	157.50	-10	5,232	-0.19%
2018/02/05	1	188.50	3	182.00	175.00	-2	5,153	-0.04%
2018/02/02	14	179.86	12	181.67	191.00	2	4,990	0.04%
2018/01/31	1	171.00	8	173.00	170.50	-7	4,806	-0.15%
2018/01/26	0	0.00	2.4	157.45	158.50	-2.4	4,640	-0.05%
2018/01/25	0	0.00	1	145.00	144.50	-1	4,582	-0.02%
2018/01/24	0	0.00	3	150.50	147.00	-3	4,520	-0.07%
2018/01/23	3	139.00	1	138.00	143.00	2	4,436	0.05%
2018/01/22	0	0.00	0.5	129.50	130.00	-0.5	4,367	-0.01%
2018/01/19	5	126.50	3	127.50	126.50	2	4,344	0.05%
2018/01/18	2	136.00	1	139.50	140.50	1	4,263	0.02%
2018/01/17	2	135.75	3	132.33	135.50	-1	4,042	-0.02%
2018/01/16	1	131.00	0	0.00	134.00	1	3,690	0.03%
2018/01/15	12	114.38	4	115.63	122.00	8	3,563	0.22%
2018/01/12	28	105.88	25.9	107.82	111.00	2.1	3,374	0.06%
2018/01/11	0	0.00	4	101.00	101.00	-4	3,179	-0.13%
2018/01/10	3	96.00	8	92.28	92.00	-5	3,152	-0.16%
2018/01/09	10	92.10	7	92.29	93.20	3	3,088	0.10%
2018/01/08	9	97.28	2	99.00	92.00	7	3,018	0.23%
2018/01/05	2	92.55	8	93.49	94.90	-6	2,944	-0.20%
2018/01/04	6	92.58	10.3	90.86	87.70	-4.3	2,848	-0.15%
2018/01/03	28	83.79	12	86.32	88.40	16	2,705	0.59%