豐藝 (6189)-元大-天母券商分點個股進出

台股 » 個股 » 豐藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐藝

(6189)

可現股當沖

股價
78.4
漲跌
▲1.2
漲幅
+1.55%
成交量
426張
產業
上市電子通路類股
417人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐藝 (6189)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	1	77.90	0	0.00	77.60	1	711	0.14%
2025/01/13	0	0.00	1	74.90	75.10	-1	729	-0.14%
2025/01/08	1	78.90	0	0.00	78.90	1	758	0.13%
2025/01/06	1	78.60	0	0.00	79.50	1	769	0.13%
2025/01/02	3	79.70	0	0.00	79.70	3	763	0.39%
2024/12/26	0	0.00	2	81.60	81.30	-2	783	-0.26%
2024/12/25	0	0.00	0	80.90	81.00	0	797	0.00%
2024/12/23	2	80.10	0	0.00	80.30	2	827	0.24%
2024/12/16	1	80.00	1	80.00	80.00	0	977	0.00%
2024/12/13	1	80.90	7	80.91	80.80	-6	973	-0.62%
2024/12/12	0	0.00	1	81.80	81.70	-1	971	-0.10%
2024/12/11	0	0.00	7	82.16	81.80	-7	977	-0.72%
2024/12/10	1	84.00	3	83.70	83.70	-2	967	-0.21%
2024/12/09	0	0.00	0.5	85.80	86.30	-0.5	982	-0.05%
2024/12/06	3	86.23	1	86.50	85.70	2	992	0.20%
2024/12/04	1	84.70	0	0.00	85.20	1	1,017	0.10%
2024/12/03	6	85.67	0	0.00	85.60	6	1,046	0.57%
2024/11/28	2	84.90	3	85.27	86.10	-1	1,094	-0.09%
2024/11/27	10	88.00	0	0.00	85.80	10	1,095	0.91%
2024/11/25	1	88.40	0	0.00	89.00	1	1,096	0.09%
2024/11/22	5	87.80	0	0.00	88.00	5	1,099	0.45%
2024/11/20	0	0.00	1	85.80	86.00	-1	1,107	-0.09%
2024/11/15	0	0.00	1	85.70	85.80	-1	1,162	-0.09%
2024/11/14	0	0.00	2	84.00	84.70	-2	1,212	-0.16%
2024/11/13	4	86.10	3	85.77	85.40	1	1,236	0.08%
2024/11/07	0	0.00	1	85.20	85.40	-1	1,321	-0.08%
2024/11/05	0	0.00	1	84.50	83.40	-1	1,400	-0.07%
2024/10/30	1	83.20	0	0.00	83.10	1	1,564	0.06%
2024/10/29	0	0.00	1	84.60	84.10	-1	1,635	-0.06%
2024/10/25	3	84.80	0	0.00	84.60	3	1,674	0.18%
2024/10/24	12.3	86.57	2	85.90	85.40	10.3	1,714	0.60%
2024/10/23	1	88.50	24.8	87.38	87.60	-23.8	1,727	-1.38%
2024/10/21	1	84.40	0	0.00	84.30	1	1,715	0.06%
2024/10/18	5.3	85.31	0	0.00	85.00	5.3	1,746	0.30%
2024/10/17	17	84.95	0	0.00	86.00	17	1,779	0.96%
2024/10/16	0	0.00	8	84.55	85.40	-8	1,812	-0.44%
2024/10/15	2	83.40	1	84.30	83.80	1	1,929	0.05%
2024/10/14	0	0.00	3	81.30	83.90	-3	1,969	-0.15%
2024/10/09	0.4	80.90	0	0.00	80.50	0.4	2,041	0.02%
2024/10/07	1	81.70	0	0.00	82.40	1	2,186	0.05%
2024/10/04	0	0.00	2	80.50	80.60	-2	2,452	-0.08%
2024/09/27	2	81.90	0	0.00	81.70	2	3,572	0.06%
2024/09/25	3	82.30	1	83.30	81.60	2	4,104	0.05%
2024/09/18	0.4	84.20	0	0.00	81.70	0.4	4,252	0.01%
2024/09/16	1.2	84.04	0	0.00	83.80	1.2	4,279	0.03%
2024/09/10	3.3	82.51	2	82.50	81.80	1.3	4,495	0.03%
2024/09/06	0.5	85.20	0	0.00	85.00	0.5	4,541	0.01%
2024/09/05	5	85.34	5	85.42	84.70	0	4,571	0.00%
2024/09/04	2	86.40	0	0.00	86.10	2	4,574	0.04%
2024/09/03	0	0.00	2	91.90	90.60	-2	4,601	-0.04%
2024/09/02	2	91.25	1	92.40	90.60	1	4,634	0.02%
2024/08/30	0	0.00	1	92.00	92.00	-1	4,667	-0.02%
2024/08/28	0	0.00	3	90.60	91.10	-3	4,794	-0.06%
2024/08/27	1	90.20	0	0.00	90.60	1	4,994	0.02%
2024/08/23	0	0.00	1	90.90	91.40	-1	5,902	-0.02%
2024/08/22	1	90.00	0	0.00	89.80	1	6,144	0.02%
2024/08/16	0	0.00	5	93.40	93.30	-5	6,500	-0.08%
2024/08/15	6	90.52	2	91.25	91.10	4	6,479	0.06%
2024/08/14	0	0.00	1	88.60	89.70	-1	6,548	-0.02%
2024/08/09	1	87.10	1	87.50	86.70	0	7,054	0.00%
2024/08/08	1	84.50	3	83.67	83.70	-2	7,032	-0.03%
2024/08/07	0	0.00	0.1	82.20	84.80	-0.1	7,040	0.00%
2024/08/06	3	78.47	2	78.30	79.00	1	7,053	0.01%
2024/08/05	1.4	80.47	1	80.10	80.10	0.4	7,113	0.01%
2024/08/02	2	89.90	1	90.80	88.90	1	7,177	0.01%
2024/08/01	5.2	91.74	4	92.33	93.00	1.2	7,197	0.02%
2024/07/31	1	86.30	2	86.25	88.60	-1	7,190	-0.01%
2024/07/30	3.1	84.03	1	83.70	86.00	2.1	7,237	0.03%
2024/07/29	3.1	84.08	2	83.95	83.70	1.1	7,288	0.01%
2024/07/26	2.1	86.50	0	0.00	87.10	2.1	7,281	0.03%
2024/07/23	0.2	89.20	1	88.80	88.70	-0.9	7,389	-0.01%
2024/07/22	3.1	87.92	4	87.48	87.30	-1	7,402	-0.01%
2024/07/19	2	90.50	5	90.78	90.30	-3	7,380	-0.04%
2024/07/18	3	92.00	0	0.00	91.80	3	7,415	0.04%
2024/07/17	3.1	93.78	1	94.40	93.50	2.1	7,454	0.03%
2024/07/16	1	97.80	3	98.23	97.30	-2	7,581	-0.03%
2024/07/15	1	94.00	6	94.80	96.80	-5	7,522	-0.07%
2024/07/12	2	93.40	16.5	93.62	93.50	-14.5	7,542	-0.19%
2024/07/11	10.1	95.06	2	94.90	94.30	8.1	7,610	0.11%
2024/07/10	1	94.70	2	94.25	94.70	-1	7,697	-0.01%
2024/07/09	5	93.36	3.5	93.42	93.20	1.5	7,764	0.02%
2024/07/08	10	95.61	25	98.51	94.60	-15	7,784	-0.19%
2024/07/05	20.2	105.04	4.2	104.36	103.00	16	7,613	0.21%
2024/07/04	6	109.33	9	110.11	111.00	-3	7,581	-0.04%
2024/07/03	23	106.02	43	108.08	107.00	-20	7,796	-0.26%
2024/07/02	17	99.76	20.2	100.26	99.90	-3.2	7,546	-0.04%
2024/07/01	2	97.65	2	98.28	98.70	0	7,554	0.00%
2024/06/28	17	94.40	16.2	95.02	95.00	0.8	7,604	0.01%
2024/06/27	6	92.83	6.1	92.90	92.80	-0.1	7,826	0.00%
2024/06/26	1.1	90.80	2	90.95	90.80	-0.9	7,835	-0.01%
2024/06/25	1	90.90	1	90.20	90.90	0	7,890	0.00%
2024/06/24	2	92.70	0	0.00	91.00	2	7,958	0.03%
2024/06/21	1	92.30	3.1	93.79	93.60	-2.1	8,153	-0.03%
2024/06/20	2	92.65	3	93.60	93.50	-1	8,453	-0.01%
2024/06/19	8	93.09	3.1	93.47	93.00	4.9	8,779	0.06%
2024/06/18	4	91.10	8	90.96	91.10	-4	8,711	-0.05%
2024/06/17	1	91.00	0	0.00	90.10	1	8,733	0.01%
2024/06/14	4	90.55	2	90.90	91.20	2	8,823	0.02%
2024/06/13	4	91.23	2	91.70	91.70	2	8,840	0.02%
2024/06/12	4	90.18	2	90.90	91.00	2	8,835	0.02%
2024/06/11	1	89.40	2	89.95	89.50	-1	8,938	-0.01%
2024/06/07	2	88.70	2.7	88.73	89.30	-0.7	8,966	-0.01%
2024/06/06	2	89.45	2	89.85	89.50	0	8,938	0.00%
2024/06/05	1.3	90.94	0	0.00	89.10	1.3	8,927	0.01%
2024/06/04	0	0.00	1	90.60	90.60	-1	9,028	-0.01%
2024/06/03	5	92.44	4	91.73	91.50	1	9,084	0.01%
2024/05/31	6	92.90	4	91.68	91.50	2	9,149	0.02%
2024/05/30	36	94.08	15	93.61	92.00	21	8,985	0.23%
2024/05/29	23	101.09	15.2	97.90	94.50	7.8	8,836	0.09%
2024/05/28	5	100.82	16.1	104.02	104.50	-11.1	8,246	-0.13%
2024/05/27	12.1	92.74	14.3	93.23	95.00	-2.2	8,059	-0.03%
2024/05/24	4	87.88	1	87.80	87.80	3	7,869	0.04%
2024/05/23	0	0.00	15.3	86.42	86.10	-15.3	7,978	-0.19%
2024/05/22	0	0.00	5	88.30	88.30	-5	8,433	-0.06%
2024/05/21	1	90.00	1	89.30	90.10	0	8,714	0.00%
2024/05/20	1	90.40	0	0.00	90.00	1	8,868	0.01%
2024/05/17	11.3	93.26	14.5	93.50	93.50	-3.2	9,119	-0.04%
2024/05/16	24	91.82	21.8	92.12	92.00	2.2	9,196	0.02%
2024/05/15	20	89.65	4.2	89.44	89.80	15.8	9,202	0.17%
2024/05/10	0.2	86.30	0	0.00	85.30	0.2	9,017	0.00%
2024/05/09	1	88.00	1	86.10	86.10	0	8,968	0.00%
2024/05/08	3	89.37	4	88.43	89.70	-1	8,828	-0.01%
2024/05/07	1	90.00	3	90.13	90.00	-2	8,720	-0.02%
2024/05/06	4	90.90	7	90.03	90.00	-3	8,668	-0.03%
2024/05/03	5	90.78	1	89.10	89.20	4	8,604	0.05%
2024/05/02	1	88.70	1	89.30	89.20	0	8,532	0.00%
2024/04/30	0	87.00	0	0.00	86.20	0	8,461	0.00%
2024/04/29	3	90.27	3	88.90	87.90	0	8,420	0.00%
2024/04/26	1	86.40	1	86.80	86.40	0	8,296	0.00%
2024/04/25	2	85.55	1.4	86.13	86.40	0.6	8,257	0.01%
2024/04/24	0	0.00	3	88.20	87.30	-3	8,223	-0.04%
2024/04/23	2	83.75	1	83.30	85.10	1	8,153	0.01%
2024/04/22	1	80.00	1	83.20	80.70	0	8,081	0.00%
2024/04/19	1	85.80	10	83.99	86.90	-9	7,912	-0.11%
2024/04/18	8.2	89.12	1	89.20	88.80	7.2	7,831	0.09%
2024/04/17	4.1	90.91	6	91.57	90.90	-1.9	7,774	-0.02%
2024/04/16	1.1	86.96	0	0.00	86.40	1.1	7,675	0.01%
2024/04/15	5	92.66	4	91.90	90.60	1	7,537	0.01%
2024/04/12	4.8	92.58	6	92.22	92.80	-1.2	7,407	-0.02%
2024/04/11	8.4	89.75	3	90.00	91.00	5.4	7,300	0.07%
2024/04/10	27.1	92.14	29	89.57	89.80	-1.9	7,201	-0.03%
2024/04/09	37.2	93.81	29	90.97	90.60	8.2	6,972	0.12%
2024/04/08	1	93.40	0.4	92.60	94.10	0.6	6,389	0.01%
2024/04/03	9	95.99	2	94.75	94.00	7	6,151	0.11%
2024/04/02	5	97.08	5	95.46	95.90	0	5,882	0.00%
2024/04/01	5	93.92	12	95.63	96.40	-7	5,617	-0.12%
2024/03/29	1	89.10	3	88.77	87.70	-2	5,266	-0.04%
2024/03/28	1.1	87.61	0	0.00	88.80	1.1	5,198	0.02%
2024/03/27	0	0.00	5	88.44	88.50	-5	5,142	-0.10%
2024/03/26	7.2	91.89	20.1	92.23	87.30	-12.9	5,066	-0.25%
2024/03/25	11	91.16	26.1	90.08	90.40	-15.1	4,838	-0.31%
2024/03/22	7	83.86	16	85.63	86.50	-9	4,490	-0.20%
2024/03/21	11	77.82	2	78.50	78.70	9	4,119	0.22%
2024/03/20	1	77.00	2	77.85	77.70	-1	4,095	-0.02%
2024/03/19	2	77.80	4	78.15	78.70	-2	4,069	-0.05%
2024/03/18	0	75.20	4	75.25	75.90	-4	3,969	-0.10%
2024/03/15	1	72.00	1.1	72.19	72.00	-0.1	3,948	0.00%
2024/03/14	12	71.00	0	0.00	70.70	12	3,936	0.30%
2024/03/13	0	75.90	1	77.00	76.00	-1	3,813	-0.03%
2024/03/12	0	0.00	1	75.90	76.00	-1	3,756	-0.03%
2024/03/11	1	74.00	0	0.00	73.90	1	3,724	0.03%
2024/03/08	5.4	74.48	3	74.43	74.00	2.4	3,696	0.06%
2024/03/07	5	77.86	1	78.50	76.60	4	3,553	0.11%
2024/03/06	6	79.97	13	80.54	80.00	-7	3,448	-0.20%
2024/03/05	0.2	78.10	6	77.80	77.70	-5.9	3,305	-0.18%
2024/03/04	2	78.20	2	78.50	77.30	0	3,276	0.00%
2024/03/01	1.1	79.16	2	80.40	78.50	-0.9	3,205	-0.03%
2024/02/29	7.1	79.57	6	79.67	79.00	1.1	3,102	0.04%
2024/02/27	3	78.23	1	81.00	78.40	2	3,032	0.07%
2024/02/26	7	80.39	4	80.20	79.50	3	2,925	0.10%
2024/02/23	43.1	86.57	26	81.96	82.00	17.1	2,793	0.61%
2024/02/22	12	82.43	5	81.22	85.80	7	2,296	0.30%
2024/02/21	2	79.20	3	79.80	78.00	-1	1,966	-0.05%
2024/02/20	6.2	80.26	6.2	78.93	80.00	0	1,797	0.00%
2024/02/19	9.1	76.99	7	76.67	78.20	2.1	1,457	0.14%
2024/02/16	2	71.50	9	74.09	75.20	-7	1,199	-0.58%
2024/02/15	0	0.00	8	68.40	68.40	-8	1,007	-0.79%
2024/02/05	2	62.10	0	0.00	62.20	2	1,010	0.20%