宏正 (6277)-元大-天母券商分點個股進出

台股 » 個股 » 宏正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏正

(6277)

可現股當沖

股價
79.8
漲跌
▼0.8
漲幅
-0.99%
成交量
234張
產業
上市電腦週邊類股
214人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏正 (6277)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/11	1	80.70	0	0.00	80.80	1	105	0.95%
2024/03/20	1	79.70	0	0.00	79.70	1	93	1.07%
2024/03/12	6	79.72	0	0.00	79.80	6	94	6.35%
2024/03/07	0	0.00	1	79.90	80.00	-1	98	-1.01%
2024/03/05	5	79.80	0	0.00	80.00	5	99	5.04%
2024/03/01	5	80.00	0	0.00	80.00	5	97	5.12%
2024/02/29	5	80.00	0	0.00	80.10	5	96	5.18%
2024/02/27	1	80.00	0	0.00	80.20	1	95	1.04%
2024/02/23	0	0.00	6	80.10	79.90	-6	94	-6.35%
2024/02/19	0	0.00	2	79.60	79.60	-2	95	-2.10%
2024/02/16	5	79.50	0	0.00	79.50	5	94	5.27%
2024/02/05	0	0.00	10	79.71	79.70	-10	87	-11.37%
2024/02/01	0	0.00	5	79.80	79.80	-5	87	-5.74%
2024/01/31	5	79.70	0	0.00	79.60	5	84	5.90%
2024/01/30	8	79.78	0	0.00	79.70	8	83	9.55%
2023/12/25	0	0.00	1	80.00	79.90	-1	98	-1.01%
2023/12/14	1	80.20	0	0.00	80.30	1	100	1.00%
2023/12/08	0	0.00	2	80.00	80.00	-2	105	-1.90%
2023/11/14	2	80.20	0	0.00	80.20	2	107	1.87%
2023/11/03	0	0.00	4	80.30	80.60	-4	119	-3.35%
2023/10/20	1	79.70	0	0.00	79.60	1	138	0.72%
2023/10/19	6	80.08	0	0.00	80.00	6	139	4.31%
2023/10/04	1	81.10	0	0.00	81.00	1	133	0.75%
2023/10/02	1	81.50	0	0.00	81.70	1	141	0.71%
2023/09/12	4	80.70	0	0.00	80.60	4	160	2.49%
2023/09/07	5	81.30	0	0.00	81.20	5	191	2.62%
2023/08/31	11	81.98	0	0.00	81.90	11	195	5.64%
2023/08/30	15	81.73	0	0.00	81.70	15	198	7.56%
2023/08/28	1	81.60	0	0.00	81.60	1	204	0.49%
2023/08/22	1	82.30	0	0.00	82.10	1	210	0.48%
2023/08/16	1	81.20	0	0.00	81.20	1	213	0.47%
2023/08/09	10	83.70	0	0.00	83.70	10	218	4.58%
2023/07/25	1	87.40	0	0.00	87.40	1	220	0.45%
2023/07/12	1	86.50	0	0.00	86.70	1	236	0.42%
2023/07/10	2	86.20	1	86.00	85.80	1	239	0.42%
2023/07/07	6	86.43	0.2	86.30	86.80	5.8	238	2.44%
2023/07/03	0.1	88.60	0	0.00	89.20	0.1	240	0.06%
2023/06/29	0	0.00	0.3	87.00	87.10	-0.3	237	-0.13%
2023/06/26	10	87.80	0	0.00	87.80	10	241	4.14%
2023/06/20	13	88.60	0	0.00	88.60	13	246	5.28%
2023/06/19	0.4	90.00	16	89.90	89.90	-15.6	256	-6.08%
2023/06/16	0	0.00	44	89.80	89.90	-44	254	-17.31%
2023/06/14	0	0.00	21	89.88	89.30	-21	339	-6.19%
2023/06/02	2	86.00	11	86.30	86.20	-9	318	-2.83%
2023/05/29	0	0.00	8	85.81	85.60	-8	324	-2.46%
2023/05/25	1	85.10	0	0.00	85.00	1	322	0.31%
2023/05/19	0.6	85.79	0	0.00	84.70	0.6	323	0.19%
2023/05/18	0	0.00	20	86.60	86.00	-20	319	-6.26%
2023/05/02	0.1	87.10	0	0.00	86.60	0.1	313	0.03%
2023/04/28	0.1	86.10	4	85.80	85.80	-3.9	311	-1.24%
2023/04/27	0	0.00	2	84.40	84.70	-2	308	-0.65%
2023/04/25	5	83.50	7	84.77	83.60	-2	306	-0.65%
2023/04/21	9	84.54	0	0.00	84.30	9	302	2.98%
2023/04/19	0	0.00	17	87.12	86.60	-17	295	-5.76%
2023/04/17	0	0.00	27	85.97	85.90	-27	282	-9.55%
2023/04/14	0	0.00	27	84.81	85.30	-27	276	-9.75%
2023/04/12	0	0.00	9	84.77	85.00	-9	269	-3.34%
2023/04/11	0	0.00	15	85.27	85.10	-15	266	-5.64%
2023/03/24	15	83.67	0	0.00	83.50	15	244	6.15%
2023/03/22	0	0.00	7	85.10	85.20	-7	234	-2.98%
2023/03/17	0	0.00	13	82.63	78.70	-13	200	-6.48%
2023/03/13	0	0.00	0.1	82.30	82.50	-0.1	116	-0.09%
2023/03/10	0	0.00	3	82.90	82.90	-3	113	-2.64%
2023/03/07	0	0.00	5	84.30	84.20	-5	99	-5.02%
2023/03/06	0.1	84.38	10	84.14	84.00	-9.9	96	-10.27%
2023/03/03	0	0.00	1	82.40	82.30	-1	86	-1.15%
2023/02/20	0.1	81.50	0	0.00	80.90	0.1	75	0.09%
2023/02/17	0.1	81.20	0	0.00	80.90	0.1	75	0.09%
2023/02/13	0	0.00	3	79.90	81.20	-3	70	-4.24%
2023/02/10	3	79.70	0	0.00	79.70	3	64	4.63%
2023/02/02	1	77.80	0	0.00	78.10	1	48	2.04%
2023/01/30	0	0.00	0.1	78.00	77.50	-0.1	45	-0.24%
2023/01/12	3	77.50	0	0.00	77.20	3	42	7.02%
2023/01/11	32	77.63	0	0.00	77.70	32	41	76.22%
2023/01/10	5	78.00	0	0.00	77.60	5	41	12.04%
2023/01/05	0.1	78.28	0	0.00	78.00	0.1	41	0.24%
2023/01/04	0	0.00	2	77.50	77.80	-2	41	-4.81%
2022/12/30	3	77.50	0	0.00	77.50	3	42	7.14%
2022/12/29	3	77.30	0	0.00	77.40	3	42	7.13%
2022/12/28	6	77.00	0	0.00	77.30	6	42	14.16%
2022/12/27	1	77.40	0	0.00	77.40	1	42	2.36%
2022/12/19	9	76.77	0	0.00	76.70	9	44	20.39%
2022/12/14	34	77.22	0	0.00	77.30	34	43	77.57%
2022/12/12	8	77.10	0	0.00	77.00	8	41	19.37%
2022/12/09	12	77.28	0	0.00	77.20	12	42	28.32%
2022/12/08	22	77.02	0.1	77.00	76.90	21.9	42	51.30%
2022/11/11	0	78.60	0	0.00	78.60	0	34	0.11%
2022/11/07	0	77.20	0	0.00	76.90	0	33	0.12%
2022/10/13	6	76.00	0	0.00	75.30	6	48	12.30%
2022/10/11	0	0.00	4	75.80	76.00	-4	47	-8.34%
2022/09/16	0	0.00	4	78.30	78.70	-4	48	-8.17%
2022/09/08	3	78.10	5	78.00	77.90	-2	49	-4.07%
2022/09/05	2	78.30	0	0.00	78.20	2	50	3.96%
2022/08/25	2	77.80	0	0.00	77.60	2	49	4.01%
2022/08/03	3	75.00	0	0.00	75.00	3	58	5.12%
2022/07/29	18	74.54	0	0.00	74.40	18	56	31.85%
2022/07/28	31	77.26	0	0.00	77.30	31	51	59.71%
2022/07/27	22	77.11	0	0.00	77.20	22	50	43.90%
2022/07/25	18	77.66	0	0.00	77.70	18	48	36.86%
2022/07/01	1	76.10	0	0.00	76.00	1	54	1.82%
2022/06/29	4	77.33	0	0.00	77.80	4	54	7.35%
2022/06/20	5	76.60	0	0.00	77.10	5	58	8.58%
2022/06/17	10	77.10	0	0.00	76.70	10	57	17.36%
2022/06/16	11	77.49	0	0.00	77.30	11	57	18.99%
2022/06/15	15	77.90	0	0.00	78.10	15	59	25.32%
2022/06/14	21	77.85	0	0.00	77.80	21	59	35.32%
2022/05/16	1	78.50	0	0.00	77.40	1	73	1.35%
2022/05/11	0	80.00	0	0.00	80.00	0	73	0.01%
2022/04/25	0	0.00	2	81.00	81.00	-2	77	-2.57%
2022/04/22	0	0.00	0.2	81.50	81.80	-0.2	77	-0.27%
2022/04/20	0	0.00	1	82.10	81.90	-1	77	-1.28%
2022/03/23	1	81.30	0	0.00	81.20	1	78	1.28%
2022/03/21	1	81.60	0	0.00	81.60	1	79	1.26%
2022/03/18	1	81.10	1	82.70	82.70	0	78	0.00%
2022/03/09	10	80.35	0	0.00	80.30	10	77	12.86%
2022/03/07	10	80.70	0	0.00	80.70	10	77	12.96%
2022/02/24	31	81.20	0	0.00	81.00	31	103	30.06%
2022/02/15	30	81.22	0	0.00	81.00	30	105	28.57%
2022/01/25	2	81.50	0	0.00	81.40	2	104	1.92%
2022/01/19	0	0.00	1	81.80	81.50	-1	103	-0.96%
2022/01/05	1	81.80	0	0.00	81.90	1	102	0.98%
2021/12/28	12	81.68	0	0.00	81.60	12	102	11.66%
2021/12/27	8	81.40	0	0.00	81.70	8	103	7.75%
2021/12/24	10	81.20	0	0.00	81.30	10	103	9.67%
2021/12/21	0	0.00	0	81.60	81.20	0	103	0.00%
2021/12/20	11	81.00	0	0.00	81.00	11	103	10.59%
2021/12/17	12	81.30	0	0.00	81.00	12	103	11.64%
2021/12/07	0	82.50	0	0.00	81.40	0	96	0.00%
2021/12/01	0	0.00	0	81.40	81.90	0	94	0.00%
2021/11/30	1	81.20	0.1	81.50	80.50	0.9	93	0.97%
2021/11/29	3	81.30	0	0.00	81.20	3	70	4.28%
2021/11/25	1	82.20	0	0.00	82.00	1	66	1.49%
2021/11/18	2	82.00	0	0.00	81.90	2	64	3.11%
2021/11/09	3	82.50	0	0.00	82.70	3	61	4.86%
2021/11/08	20	84.10	0	0.00	84.20	20	59	33.38%
2021/10/28	0	0.00	11	84.61	84.60	-11	60	-18.25%
2021/10/26	0	0.00	1	83.70	84.20	-1	60	-1.64%
2021/10/13	0	0.00	6	83.13	82.70	-6	74	-8.08%
2021/10/08	0	0.00	0.1	83.60	83.40	-0.1	75	-0.13%
2021/10/06	0	0.00	1	82.00	82.20	-1	76	-1.31%
2021/10/05	2	81.60	0	0.00	82.10	2	76	2.60%
2021/10/04	16	81.93	0	0.00	81.90	16	76	20.82%
2021/09/27	1	82.80	0	0.00	82.60	1	82	1.22%
2021/09/15	3	82.10	0	0.00	82.00	3	84	3.53%
2021/09/14	2	82.30	0	0.00	82.40	2	85	2.35%
2021/09/13	3	82.20	0	0.00	82.20	3	85	3.51%
2021/09/02	11	82.40	10	82.40	82.40	1	90	1.10%
2021/09/01	25	82.26	39	82.29	82.30	-14	90	-15.39%
2021/08/20	1	81.60	0	0.00	81.70	1	94	1.06%
2021/08/19	1	81.80	0	0.00	81.80	1	94	1.06%
2021/08/17	0	0.00	1	82.20	82.80	-1	93	-1.07%
2021/08/16	1	82.50	0	0.00	82.20	1	93	1.07%
2021/08/06	1	83.60	0	0.00	83.80	1	100	0.99%
2021/08/05	0	0.00	1	83.70	84.50	-1	103	-0.96%
2021/07/28	3	82.97	0	0.00	83.30	3	124	2.41%
2021/07/21	0	0.00	1	85.10	85.20	-1	131	-0.76%
2021/07/20	0	0.00	2	85.10	85.30	-2	130	-1.53%
2021/07/16	0	0.00	0	86.20	86.00	0	130	-0.01%
2021/07/15	0	85.80	0	0.00	85.90	0	131	0.01%
2021/06/30	1	84.40	0	0.00	84.80	1	169	0.59%
2021/06/16	0	0.00	1	85.80	85.80	-1	184	-0.54%
2021/06/10	0	0.00	5	84.54	85.00	-5	195	-2.56%
2021/06/03	0	0.00	6	84.93	85.10	-6	212	-2.82%
2021/05/28	0	0.00	49	83.56	83.30	-49	217	-22.50%
2021/05/19	1	82.90	3	82.37	82.40	-2	240	-0.83%
2021/05/17	0	0.00	3	82.30	81.80	-3	249	-1.20%
2021/05/13	2	82.10	0	0.00	82.80	2	245	0.81%
2021/05/12	45	82.18	0	0.00	82.50	45	242	18.59%
2021/05/07	0	0.00	1	86.70	86.00	-1	229	-0.44%
2021/05/06	0	0.00	1	86.00	86.10	-1	226	-0.44%
2021/05/04	1	85.70	2	86.60	86.10	-1	224	-0.45%
2021/04/26	1	89.30	0	0.00	89.30	1	214	0.47%
2021/04/16	1	89.70	0	0.00	89.70	1	210	0.47%
2021/04/14	9	88.84	0	0.00	88.70	9	209	4.30%
2021/04/13	1	91.10	14	90.60	89.50	-13	206	-6.30%
2021/04/12	1	92.00	11	91.68	91.30	-10	200	-4.99%
2021/04/09	0	0.00	15	89.67	89.80	-15	189	-7.92%
2021/04/06	0	0.00	3	89.00	88.90	-3	178	-1.68%
2021/04/01	0	0.00	30	88.60	88.60	-30	177	-16.89%
2021/03/26	0	0.00	5	88.10	88.10	-5	170	-2.94%
2021/03/25	0	0.00	1	87.70	87.80	-1	169	-0.59%
2021/03/17	1	88.50	12	88.82	88.50	-11	172	-6.38%
2021/03/11	3	86.60	1	87.10	87.10	2	163	1.22%
2021/03/03	0	0.00	2	88.10	88.10	-2	150	-1.32%
2021/03/02	2	87.35	0	0.00	87.30	2	150	1.33%
2021/02/26	0	0.00	156	87.99	87.90	-156	148	-105.31%	大賣/鉅額交易
2021/02/25	0.2	89.50	29	89.44	89.50	-28.8	144	-19.93%
2021/02/24	0	0.00	0	88.60	88.90	0	142	-0.03%
2021/02/23	0	0.00	10	88.80	88.80	-10	141	-7.08%
2021/02/22	2	88.70	13	88.41	88.90	-11	140	-7.84%
2021/02/19	0	0.00	6	87.40	87.40	-6	139	-4.29%
2021/02/18	0	0.00	11	86.97	87.00	-11	139	-7.90%
2021/02/17	0	0.00	1	85.10	85.60	-1	136	-0.73%
2021/02/05	0	0.00	5	84.26	84.50	-5	133	-3.75%
2021/02/04	0	0.00	7	83.50	83.50	-7	135	-5.18%
2021/02/02	1	83.40	0	0.00	83.30	1	137	0.72%
2021/01/21	1	83.30	0	0.00	83.50	1	138	0.72%
2021/01/19	0	0.00	1	84.50	84.20	-1	137	-0.73%
2021/01/15	0	0.00	1	85.50	84.70	-1	145	-0.69%
2021/01/08	2	84.35	0	0.00	84.70	2	165	1.21%
2021/01/07	1	84.20	0	0.00	84.30	1	165	0.61%
2021/01/06	23	84.27	0	0.00	84.10	23	164	13.94%
2021/01/05	0	0.00	3	84.90	84.80	-3	161	-1.85%
2021/01/04	0	0.00	27	84.90	85.00	-27	165	-16.36%
2020/12/31	0	0.00	10	84.45	84.60	-10	163	-6.11%
2020/12/30	0	0.00	1	84.60	84.60	-1	163	-0.61%
2020/12/29	3	84.10	5	84.30	84.20	-2	161	-1.23%
2020/12/28	5	84.00	15	84.27	84.40	-10	164	-6.09%
2020/12/25	3	84.10	0	0.00	84.10	3	162	1.84%
2020/12/22	10	83.70	0	0.00	83.30	10	167	5.98%
2020/12/04	1	83.60	0	0.00	83.50	1	172	0.58%
2020/11/23	0	0.00	1	83.10	83.20	-1	175	-0.57%
2020/11/20	1	83.00	0	0.00	82.80	1	177	0.56%
2020/11/12	0	0.00	1	85.00	85.20	-1	181	-0.55%
2020/11/02	0	0.00	1	82.50	82.40	-1	201	-0.50%
2020/10/29	10	82.20	0	0.00	82.30	10	201	4.96%
2020/10/28	13	82.50	0	0.00	82.50	13	202	6.42%
2020/10/27	30	82.52	0	0.00	82.50	30	202	14.81%
2020/10/23	4	81.70	0	0.00	82.50	4	203	1.97%
2020/10/22	23	81.50	0	0.00	79.30	23	203	11.28%
2020/10/14	1	82.60	0	0.00	82.80	1	216	0.46%
2020/10/12	35	82.17	0	0.00	82.00	35	222	15.74%
2020/10/07	1	83.10	0	0.00	83.30	1	220	0.45%
2020/09/25	1	82.00	1	82.00	81.80	0	233	0.00%
2020/09/24	40	82.60	0	0.00	82.10	40	230	17.34%
2020/09/23	2	83.31	0	0.00	83.20	2	226	0.90%
2020/09/22	31	83.89	0	0.00	83.80	31	222	13.91%
2020/09/16	1	85.00	0	0.00	84.70	1	221	0.45%
2020/09/09	4	85.00	0	0.00	85.00	4	216	1.84%
2020/09/08	0	0.00	2	85.10	85.00	-2	218	-0.92%
2020/09/07	0	0.00	1	85.00	84.90	-1	221	-0.45%
2020/09/04	36	84.77	0	0.00	84.90	36	231	15.56%
2020/09/02	2	85.50	0	0.00	84.90	2	242	0.82%
2020/08/28	26	84.61	0	0.00	84.50	26	252	10.29%
2020/08/26	0	0.00	6	84.70	84.70	-6	252	-2.38%
2020/08/24	28	84.83	0	0.00	84.80	28	249	11.22%
2020/08/20	18	85.32	0	0.00	85.10	18	256	7.01%
2020/08/19	1	87.00	0	0.00	86.80	1	257	0.39%
2020/08/14	4	87.25	0	0.00	87.20	4	259	1.54%
2020/08/12	0	0.00	2	87.15	87.60	-2	261	-0.77%
2020/08/05	2	83.70	1	83.10	84.20	1	256	0.39%
2020/08/04	0	0.00	1	83.00	82.90	-1	263	-0.38%
2020/08/03	11	83.04	0	0.00	82.90	11	273	4.02%
2020/07/31	1	83.90	0	0.00	83.80	1	278	0.36%
2020/07/30	2	83.50	0	0.00	83.60	2	281	0.71%
2020/07/29	6	82.80	0	0.00	83.20	6	282	2.12%
2020/07/28	24	82.75	0	0.00	82.60	24	283	8.48%
2020/07/27	22	83.98	0	0.00	83.90	22	280	7.84%
2020/07/23	1	91.00	2	91.50	91.00	-1	269	-0.37%
2020/07/22	4	91.05	0	0.00	90.80	4	268	1.49%
2020/07/21	1	90.00	0	0.00	90.40	1	279	0.36%
2020/07/20	1	90.00	0	0.00	89.90	1	283	0.35%
2020/07/16	1	90.80	0	0.00	90.60	1	292	0.34%
2020/07/10	0	0.00	1	90.40	89.50	-1	314	-0.32%
2020/07/02	3	89.40	0	0.00	89.50	3	308	0.97%
2020/06/10	0	0.00	34	92.04	93.60	-34	318	-10.66%
2020/06/09	0	0.00	17	91.05	91.10	-17	316	-5.37%
2020/06/08	0	0.00	47	90.92	91.00	-47	318	-14.76%
2020/06/05	0	0.00	0.1	91.40	90.50	-0.1	314	-0.03%
2020/06/04	0	0.00	10	91.31	91.30	-10	311	-3.22%
2020/06/03	0	0.00	6.1	90.75	90.80	-6.1	308	-1.97%
2020/06/02	0	0.00	0.1	90.80	90.70	-0.1	307	-0.03%
2020/06/01	1	90.30	3	90.40	90.40	-2	305	-0.65%
2020/05/29	0	0.00	5	90.10	89.50	-5	304	-1.64%
2020/05/27	0	0.00	45	90.84	90.80	-45	298	-15.07%
2020/05/26	0	0.00	2	88.50	89.40	-2	291	-0.69%
2020/05/22	0	0.00	3	89.00	87.30	-3	280	-1.07%
2020/05/20	0	0.00	1	88.60	88.60	-1	272	-0.37%
2020/05/19	0	0.00	1	88.00	88.10	-1	269	-0.37%
2020/05/15	1	89.30	3	88.80	87.50	-2	260	-0.77%
2020/05/14	1	89.40	0	0.00	89.30	1	257	0.39%
2020/05/07	0	0.00	6	92.55	92.00	-6	230	-2.61%
2020/05/06	7	92.03	0	0.00	91.70	7	224	3.12%
2020/05/05	1	91.10	0	0.00	91.50	1	221	0.45%
2020/04/30	0	0.00	25	91.77	91.80	-25	217	-11.49%
2020/04/29	0	0.00	2	91.25	91.20	-2	214	-0.93%
2020/04/28	0	0.00	1	91.30	91.20	-1	211	-0.47%
2020/04/27	1	89.90	2	90.10	90.00	-1	207	-0.48%
2020/04/24	5	89.06	2	90.35	90.00	3	202	1.49%
2020/04/23	0	0.00	8	89.80	88.20	-8	185	-4.31%
2020/04/20	0	0.00	23	88.26	88.40	-23	165	-13.89%
2020/04/16	0	0.00	8	87.30	87.50	-8	156	-5.11%
2020/04/15	0	0.00	39	85.51	85.50	-39	147	-26.38%
2020/04/01	8	77.93	0	0.00	78.10	8	127	6.28%
2020/03/31	4	78.23	0	0.00	78.30	4	126	3.17%
2020/03/27	0	0.00	1	78.90	78.80	-1	124	-0.80%
2020/03/26	7	77.20	0	0.00	77.50	7	122	5.72%
2020/03/25	15	77.87	0	0.00	77.40	15	122	12.29%
2020/03/24	13	75.70	0	0.00	75.80	13	118	10.99%
2020/03/23	20	74.01	0	0.00	74.30	20	116	17.23%
2020/03/20	22	74.77	0	0.00	75.50	22	114	19.15%
2020/03/19	34	73.20	0	0.00	71.10	34	110	30.79%
2020/03/18	27	78.02	0	0.00	77.20	27	104	25.90%
2020/03/17	30	78.47	0	0.00	78.70	30	99	30.02%
2020/03/16	10	79.15	0	0.00	79.00	10	96	10.39%
2020/03/13	40	79.03	2	79.20	80.30	38	92	41.08%
2020/03/10	10	82.50	0	0.00	83.20	10	77	12.83%
2020/03/03	0	0.00	1	84.50	84.20	-1	74	-1.33%
2020/03/02	0	0.00	1	84.20	84.10	-1	75	-1.32%
2020/02/27	0	0.00	6	84.68	84.50	-6	74	-8.06%
2020/02/24	0	0.00	3	84.60	84.50	-3	73	-4.06%
2020/02/12	0	0.00	2	84.80	84.90	-2	79	-2.50%
2020/02/10	0	0.00	1	85.00	84.80	-1	82	-1.22%
2020/01/30	16	83.64	0	0.00	83.60	16	84	18.96%
2020/01/15	1	86.10	0	0.00	85.90	1	82	1.21%
2020/01/14	1	86.10	0	0.00	86.00	1	83	1.20%
2020/01/10	2	85.50	0	0.00	85.90	2	86	2.31%
2020/01/08	0	0.00	3	85.37	85.30	-3	101	-2.95%
2020/01/03	16	86.70	0	0.00	86.90	16	103	15.45%
2020/01/02	2	86.65	0	0.00	86.70	2	106	1.88%
2019/12/31	10	86.24	0	0.00	86.50	10	107	9.34%
2019/12/25	5	86.62	0	0.00	87.00	5	108	4.63%
2019/12/24	8	86.66	0	0.00	86.60	8	109	7.33%
2019/12/23	15	86.43	0	0.00	86.70	15	109	13.72%
2019/12/13	2	86.90	0	0.00	87.00	2	107	1.85%
2019/12/12	4	86.85	0	0.00	86.80	4	107	3.74%
2019/12/09	5	86.80	0	0.00	86.80	5	107	4.65%
2019/11/14	0	0.00	1	86.00	86.40	-1	123	-0.81%
2019/11/04	1.3	86.69	0	0.00	86.80	1.3	125	1.01%
2019/10/22	0	0.00	2	86.60	87.00	-2	167	-1.19%
2019/10/17	6	88.63	5	87.76	87.10	1	179	0.56%
2019/10/16	0	0.00	1	87.20	88.40	-1	174	-0.57%
2019/10/15	4	85.50	0	0.00	86.00	4	169	2.36%
2019/10/14	0	0.00	1	85.80	85.40	-1	168	-0.59%
2019/10/09	25	85.06	0	0.00	85.10	25	170	14.64%
2019/10/08	12	84.96	0	0.00	85.50	12	173	6.93%
2019/10/07	20	84.77	0	0.00	84.80	20	174	11.49%
2019/10/04	10	84.50	0	0.00	85.20	10	176	5.66%
2019/10/03	0	0.00	1	84.60	85.00	-1	177	-0.56%
2019/09/27	1	85.60	0	0.00	85.90	1	177	0.56%
2019/09/10	1	85.30	0	0.00	85.40	1	190	0.52%
2019/09/09	1	87.40	0	0.00	86.80	1	189	0.53%
2019/08/16	0	0.00	5	83.90	84.00	-5	178	-2.81%
2019/08/12	0	0.00	2	84.90	84.50	-2	177	-1.12%
2019/08/08	1	84.40	0	0.00	85.00	1	180	0.56%
2019/08/06	13	82.81	0	0.00	83.10	13	183	7.07%
2019/07/29	0	0.00	3	85.50	85.60	-3	196	-1.53%
2019/07/26	4	86.63	0	0.00	86.80	4	192	2.08%
2019/07/25	2	87.80	0	0.00	87.40	2	191	1.04%
2019/07/24	0	0.00	50	93.90	93.50	-50	177	-28.12%
2019/07/23	0	0.00	20	93.96	94.00	-20	161	-12.36%
2019/07/22	0	0.00	3	93.10	93.60	-3	156	-1.92%
2019/07/19	3	92.93	0	0.00	93.10	3	152	1.97%
2019/07/17	1	93.40	3	94.30	93.70	-2	150	-1.33%
2019/07/16	0	0.00	8	94.43	94.40	-8	151	-5.28%
2019/07/15	0	0.00	14	94.34	94.40	-14	151	-9.23%
2019/07/12	0	0.00	13	93.92	93.70	-13	151	-8.60%
2019/07/11	3	93.90	8	93.80	93.70	-5	150	-3.33%
2019/07/10	0	0.00	4	92.80	93.30	-4	149	-2.67%
2019/07/09	0	0.00	3	92.30	92.00	-3	148	-2.02%
2019/07/05	3	92.20	0	0.00	91.90	3	151	1.98%
2019/07/04	0	0.00	3	91.77	91.80	-3	153	-1.95%
2019/07/02	4	92.63	0	0.00	91.70	4	163	2.45%
2019/07/01	1	92.50	4	92.30	92.60	-3	168	-1.78%
2019/06/27	0	0.00	10	92.40	92.40	-10	174	-5.73%
2019/06/26	3	91.40	2	91.60	91.20	1	178	0.56%
2019/06/25	1	91.00	17	91.48	91.70	-16	194	-8.24%
2019/06/24	1	90.50	0	0.00	90.60	1	194	0.51%
2019/06/21	0	0.00	24	90.28	90.30	-24	197	-12.16%
2019/06/19	1	90.00	0	0.00	89.70	1	201	0.50%
2019/06/14	11	90.05	0	0.00	90.00	11	226	4.85%
2019/06/10	2	90.25	0	0.00	89.80	2	282	0.71%
2019/06/06	0	0.00	2	90.20	90.10	-2	286	-0.70%
2019/05/31	0	0.00	2	90.20	90.40	-2	303	-0.66%
2019/05/30	1	90.90	0	0.00	90.70	1	306	0.33%
2019/05/29	0	0.00	3	90.07	90.00	-3	313	-0.96%
2019/05/28	2	90.75	0	0.00	90.00	2	313	0.64%
2019/05/27	4	90.73	0	0.00	90.50	4	313	1.28%
2019/05/24	0	0.00	11	90.43	90.10	-11	316	-3.47%
2019/05/17	10	87.65	0	0.00	87.70	10	316	3.16%
2019/05/16	14	87.74	0	0.00	87.60	14	317	4.41%
2019/05/15	1	89.70	0	0.00	88.80	1	318	0.31%
2019/05/14	2	87.30	0	0.00	90.20	2	318	0.63%
2019/05/13	20	89.00	0	0.00	88.50	20	316	6.33%
2019/05/10	1	90.50	0	0.00	90.70	1	312	0.32%
2019/05/08	6	91.00	0	0.00	91.60	6	312	1.92%
2019/05/06	5	90.90	0	0.00	91.40	5	316	1.58%
2019/04/29	0	0.00	2	93.00	93.00	-2	308	-0.65%
2019/04/26	5	93.00	0	0.00	93.40	5	308	1.62%
2019/04/22	20	93.35	0	0.00	93.10	20	320	6.24%
2019/04/18	20	93.95	0	0.00	93.90	20	327	6.10%
2019/04/15	0	0.00	1	93.60	94.30	-1	360	-0.28%
2019/04/12	1	94.00	2	94.30	94.00	-1	368	-0.27%
2019/04/08	1	96.20	1	96.30	95.80	0	412	0.00%
2019/04/03	15	94.13	0	0.00	94.40	15	405	3.70%
2019/03/28	32	94.45	2	95.10	94.90	30	384	7.80%
2019/03/26	2	97.60	0	0.00	97.30	2	366	0.55%
2019/03/25	1	96.80	1	97.80	97.70	0	362	0.00%
2019/03/22	0	0.00	1	98.90	98.50	-1	358	-0.28%
2019/03/21	0	0.00	16	98.81	98.30	-16	356	-4.49%
2019/03/20	1	98.00	0	0.00	98.60	1	355	0.28%
2019/03/19	0	0.00	8	99.99	98.10	-8	347	-2.30%
2019/03/18	2	99.20	18	99.43	99.20	-16	330	-4.84%
2019/03/15	1	97.90	41	98.12	98.50	-40	316	-12.64%
2019/03/14	0	0.00	16	97.04	96.70	-16	304	-5.26%
2019/03/13	2	97.10	12	97.03	96.40	-10	299	-3.34%
2019/03/12	2	95.80	3	96.00	95.80	-1	279	-0.36%
2019/03/11	0	0.00	40	95.61	95.90	-40	275	-14.51%
2019/03/06	2	95.95	21	94.62	94.40	-19	269	-7.05%
2019/03/05	0	0.00	69	94.15	94.50	-69	262	-26.31%
2019/03/04	0	0.00	8	94.34	93.70	-8	258	-3.10%
2019/02/27	0	0.00	6	92.15	93.00	-6	251	-2.39%
2019/02/22	0	0.00	15	93.02	92.30	-15	247	-6.07%
2019/02/21	2	92.35	1	92.50	92.00	1	245	0.41%
2019/02/20	1	92.10	0	0.00	92.50	1	244	0.41%
2019/02/19	1	91.80	0	0.00	91.80	1	244	0.41%
2019/02/14	0	0.00	1	91.90	92.00	-1	244	-0.41%
2019/02/13	0	0.00	5	93.10	93.10	-5	240	-2.08%
2019/02/11	1	94.10	17	93.86	93.90	-16	244	-6.53%
2019/01/30	0	0.00	1	93.80	93.40	-1	242	-0.41%
2019/01/29	1	93.10	0	0.00	92.50	1	244	0.41%
2019/01/28	0	0.00	3	94.13	93.60	-3	241	-1.24%
2019/01/25	0	0.00	25	93.24	93.40	-25	239	-10.45%
2019/01/24	0	0.00	11	92.67	92.50	-11	236	-4.64%
2019/01/17	8	92.10	3	92.37	91.80	5	231	2.16%
2019/01/16	1	94.20	1	93.50	93.00	0	227	0.00%
2019/01/15	2	93.20	2	93.65	93.90	0	224	0.00%
2019/01/14	3	93.00	0	0.00	92.70	3	221	1.35%
2019/01/11	0	0.00	7	94.46	93.30	-7	221	-3.16%
2019/01/10	0	0.00	9	94.29	94.40	-9	219	-4.10%
2019/01/09	0	0.00	8	92.90	93.40	-8	212	-3.77%
2019/01/08	8	93.43	0	0.00	93.50	8	207	3.85%
2019/01/07	7	93.96	22	94.48	94.40	-15	203	-7.38%
2019/01/03	0	0.00	1	91.90	90.50	-1	172	-0.58%
2019/01/02	1	90.80	13	91.38	90.30	-12	160	-7.45%
2018/12/26	2	82.30	10.3	82.21	82.20	-8.3	124	-6.64%
2018/12/25	3	81.83	0	0.00	82.20	3	125	2.40%
2018/12/24	13	82.10	0	0.00	82.10	13	124	10.41%
2018/12/21	13	82.05	0	0.00	81.90	13	126	10.26%
2018/12/19	5	83.10	0	0.00	82.90	5	125	3.97%
2018/12/17	2	83.45	0	0.00	83.90	2	127	1.57%
2018/12/10	1	83.20	0	0.00	83.50	1	124	0.80%
2018/11/06	1	79.60	0	0.00	79.80	1	128	0.78%
2018/11/01	5	77.28	0	0.00	77.30	5	125	3.99%
2018/10/30	6	77.07	0	0.00	77.00	6	126	4.76%
2018/10/26	33	76.97	0	0.00	77.10	33	141	23.31%
2018/10/25	17	77.04	0	0.00	76.90	17	141	11.99%
2018/10/24	10	77.60	0	0.00	77.50	10	143	6.99%
2018/10/23	20	78.50	0	0.00	78.20	20	144	13.83%
2018/10/22	4	79.60	0	0.00	79.60	4	143	2.78%
2018/10/18	2	77.00	0	0.00	76.20	2	140	1.42%
2018/10/17	3	77.60	0	0.00	77.50	3	141	2.12%
2018/10/16	5	77.80	0	0.00	77.10	5	141	3.53%
2018/10/15	10	77.80	0	0.00	77.80	10	141	7.08%
2018/10/12	13	78.44	0	0.00	78.80	13	140	9.28%
2018/10/11	29	76.38	0	0.00	76.60	29	138	20.93%
2018/10/09	4	79.15	0	0.00	79.10	4	132	3.01%
2018/10/08	4	79.70	0	0.00	79.40	4	131	3.03%
2018/10/05	57	79.99	0	0.00	80.20	57	129	43.87%
2018/10/04	43	81.52	0	0.00	81.50	43	126	34.04%
2018/10/03	30	82.23	0	0.00	82.00	30	126	23.81%
2018/10/02	10	83.00	0	0.00	82.90	10	128	7.81%
2018/10/01	4	82.10	0	0.00	83.60	4	130	3.08%
2018/09/28	4	82.50	0	0.00	81.80	4	131	3.05%
2018/09/27	36	82.65	0	0.00	82.40	36	130	27.56%
2018/09/26	11	83.06	0	0.00	82.80	11	131	8.37%
2018/09/25	21	82.82	0	0.00	82.70	21	134	15.62%
2018/09/12	8	81.20	0	0.00	80.90	8	149	5.35%
2018/09/07	12	81.02	0	0.00	80.90	12	155	7.72%
2018/09/06	5	82.70	0	0.00	82.70	5	157	3.18%
2018/09/05	20	83.25	0	0.00	82.60	20	160	12.47%
2018/09/04	1	83.80	0	0.00	83.80	1	161	0.62%
2018/08/31	17	83.56	0	0.00	83.50	17	165	10.26%
2018/08/30	8	84.31	0	0.00	84.30	8	167	4.79%
2018/08/24	12	81.06	0	0.00	80.80	12	172	6.97%
2018/08/23	10	80.00	0	0.00	79.80	10	173	5.75%
2018/08/16	10	81.35	0	0.00	81.20	10	171	5.84%
2018/08/14	5	82.60	0	0.00	83.00	5	170	2.93%
2018/08/13	8	83.15	0	0.00	82.70	8	171	4.65%
2018/08/10	15	84.63	0	0.00	84.20	15	171	8.75%
2018/08/08	1	84.10	0	0.00	84.10	1	181	0.55%
2018/08/06	1	84.60	0	0.00	84.30	1	191	0.52%
2018/08/03	6	84.33	0	0.00	84.60	6	194	3.08%
2018/08/02	0	0.00	61	89.81	89.80	-61	190	-31.94%
2018/07/30	6	89.43	0	0.00	89.10	6	190	3.15%
2018/07/26	5	88.50	0	0.00	88.50	5	198	2.52%
2018/07/25	7	88.50	0	0.00	88.50	7	204	3.43%
2018/07/24	11	88.42	0	0.00	88.00	11	208	5.28%
2018/07/23	12	88.74	0	0.00	88.60	12	207	5.77%
2018/07/20	2	89.10	0	0.00	88.60	2	220	0.91%
2018/07/19	2	89.00	0	0.00	88.80	2	224	0.89%
2018/07/18	21	88.79	0	0.00	88.90	21	236	8.88%
2018/07/16	1	88.80	0	0.00	88.80	1	245	0.41%
2018/07/13	2	88.90	0	0.00	89.10	2	249	0.80%
2018/07/12	2	88.30	0	0.00	88.70	2	256	0.78%
2018/07/11	12	87.70	0	0.00	88.00	12	261	4.59%
2018/07/10	3	87.60	0	0.00	87.90	3	264	1.13%
2018/07/09	13	87.20	0	0.00	88.00	13	275	4.71%
2018/07/06	10	86.50	0	0.00	87.20	10	279	3.57%
2018/07/05	17	85.96	0	0.00	85.90	17	292	5.81%
2018/07/04	7	85.91	0	0.00	85.80	7	296	2.36%
2018/07/03	30	87.15	0	0.00	86.30	30	298	10.04%
2018/07/02	43	87.85	0	0.00	87.70	43	300	14.29%
2018/06/29	20	88.40	0	0.00	88.50	20	301	6.63%
2018/06/28	84	89.34	0	0.00	88.00	84	304	27.57%
2018/06/27	35	89.49	0	0.00	89.70	35	310	11.28%
2018/06/26	46	88.45	0	0.00	88.40	46	318	14.44%
2018/06/25	26	90.02	0	0.00	90.00	26	329	7.90%
2018/06/21	31	90.68	0	0.00	90.90	31	353	8.77%
2018/06/15	10	90.50	0	0.00	90.70	10	360	2.78%
2018/06/14	15	90.50	0	0.00	90.20	15	361	4.15%
2018/06/13	1	90.10	0	0.00	90.10	1	362	0.28%
2018/06/08	0	0.00	3	90.50	90.40	-3	380	-0.79%
2018/06/07	5	90.80	0	0.00	90.50	5	380	1.32%
2018/06/05	8	90.50	0	0.00	90.50	8	378	2.11%
2018/05/29	2	90.70	0	0.00	90.70	2	373	0.54%
2018/05/22	11	92.61	0	0.00	92.90	11	375	2.93%
2018/05/18	10	92.40	0	0.00	92.30	10	377	2.65%
2018/05/17	64	92.50	0	0.00	92.90	64	378	16.91%
2018/05/16	0	0.00	2	92.00	92.10	-2	375	-0.53%
2018/05/15	38	94.36	0	0.00	94.30	38	374	10.16%
2018/05/14	23	93.51	0	0.00	94.30	23	379	6.07%
2018/05/11	28	96.25	0	0.00	95.70	28	374	7.47%
2018/05/10	5	96.92	0	0.00	98.20	5	372	1.34%
2018/05/09	6	96.18	0	0.00	96.00	6	381	1.57%
2018/05/08	0	0.00	2	95.60	96.10	-2	384	-0.52%
2018/05/07	72	95.88	0	0.00	96.00	72	382	18.81%
2018/05/04	0	0.00	3	98.00	98.00	-3	380	-0.79%
2018/04/26	0	0.00	6	101.50	99.40	-6	368	-1.63%
2018/04/24	0	0.00	13	100.84	99.70	-13	361	-3.60%
2018/04/17	0	0.00	15	98.39	98.50	-15	338	-4.43%
2018/04/13	0	0.00	3	99.70	97.20	-3	333	-0.90%
2018/04/03	2	95.20	0	0.00	95.00	2	300	0.67%
2018/03/28	0	0.00	3	95.00	94.50	-3	276	-1.08%
2018/03/27	0	0.00	4	94.00	94.00	-4	268	-1.49%
2018/03/26	0	0.00	1	93.00	94.30	-1	259	-0.39%
2018/03/22	6	91.25	0	0.00	90.40	6	239	2.51%
2018/03/20	1	88.00	0	0.00	89.70	1	230	0.43%
2018/03/19	1	88.50	0	0.00	88.50	1	231	0.43%
2018/03/14	0	0.00	2	89.55	89.50	-2	228	-0.87%
2018/03/13	0	0.00	5	87.70	87.90	-5	219	-2.28%
2018/03/08	0	0.00	2	88.50	87.50	-2	216	-0.92%
2018/03/06	42	86.20	0	0.00	86.20	42	211	19.90%
2018/03/05	1	86.40	0	0.00	86.50	1	209	0.48%
2018/02/12	0	0.00	1	86.30	86.10	-1	201	-0.50%
2018/02/09	5	84.50	2	82.90	84.60	3	198	1.52%
2018/02/08	5	84.00	0	0.00	84.40	5	195	2.56%
2018/02/07	26	84.63	0	0.00	84.40	26	195	13.31%
2018/02/06	62	83.32	1	84.20	83.30	61	190	31.98%
2018/02/05	4	85.80	0	0.00	86.80	4	183	2.18%
2018/02/01	2	88.90	0	0.00	88.00	2	181	1.10%
2018/01/29	0	0.00	2	87.60	87.50	-2	166	-1.20%
2018/01/26	0	0.00	1	86.60	86.60	-1	162	-0.61%
2018/01/25	0	0.00	3	85.73	86.10	-3	158	-1.89%
2018/01/23	2	85.25	0	0.00	85.30	2	160	1.24%
2018/01/19	1	86.40	3	86.90	86.40	-2	171	-1.17%
2018/01/18	1	87.10	10	86.60	86.60	-9	171	-5.23%
2018/01/17	0	0.00	1.2	86.06	85.70	-1.2	183	-0.68%
2018/01/08	0	0.00	1	83.90	83.40	-1	179	-0.56%