旭隼 (6409)-元大-天母券商分點個股進出

台股 » 個股 » 旭隼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭隼

(6409)

可現股當沖

股價
1605
漲跌
▼75
漲幅
-4.46%
成交量
144張
產業
上市其他電子類股▼0.98%
137人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭隼 (6409)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	0	1570.00	1590.00	0	179	0.00%
2024/05/03	0	0.00	1	1500.00	1500.00	-1	183	-0.55%
2024/05/02	1	1455.03	0	0.00	1450.00	1	184	0.54%
2024/04/30	0	0.00	0	1555.00	1550.00	0	183	-0.01%
2024/04/29	0	1510.00	0	0.00	1520.00	0	184	0.01%
2024/04/25	0	0.00	1	1510.00	1495.00	-1	188	-0.53%
2024/04/24	1	1470.02	0	0.00	1480.00	1	187	0.54%
2024/04/22	0	1480.00	0	0.00	1465.00	0	190	0.00%
2024/04/12	0	0.00	0	1690.00	1655.00	0	179	-0.01%
2024/04/03	0	1530.00	0	0.00	1520.00	0	178	0.00%
2024/03/29	0	1640.00	0	0.00	1640.00	0	177	0.01%
2024/03/08	0	1620.00	0	0.00	1620.00	0	175	0.00%
2024/03/04	0	0.00	0	1635.00	1645.00	0	178	-0.01%
2024/02/29	0	0.00	0	1565.00	1605.00	0	179	0.00%
2024/02/20	0	0.00	0	1435.00	1480.00	0	169	0.00%
2024/02/16	0	0.00	1	1380.00	1405.00	-1	168	-0.59%
2024/02/15	1	1360.00	0	0.00	1365.00	1	168	0.59%
2024/01/24	0	1335.00	0	0.00	1325.00	0	162	0.00%
2024/01/23	0	1395.00	0	0.00	1385.00	0	160	0.00%
2023/12/15	1	1580.00	2	1600.00	1610.00	-1	179	-0.56%
2023/12/12	0	0.00	0	1590.00	1585.00	0	182	0.00%
2023/12/11	0	1540.00	0	0.00	1580.00	0	182	0.00%
2023/12/08	0	1535.00	0	0.00	1535.00	0	184	0.01%
2023/12/05	1	1579.82	0	0.00	1515.00	1	185	0.54%
2023/11/15	0	0.00	0	1440.00	1435.00	0	169	-0.01%
2023/11/14	0	1433.33	0	0.00	1430.00	0	169	0.01%
2023/11/06	1	1425.00	1	1450.00	1440.00	0	173	0.00%
2023/11/03	0	1400.00	0	1400.00	1395.00	0	173	0.00%
2023/11/02	0	0.00	1	1345.00	1340.00	-1	175	-0.57%
2023/10/31	0	1315.00	0	0.00	1295.00	0	175	0.00%
2023/10/06	1	1610.00	0	0.00	1625.00	1	165	0.60%
2023/09/19	0	0.00	0	1522.50	1515.00	0	152	-0.01%
2023/09/18	0	0.00	0	1530.00	1510.00	0	153	-0.01%
2023/09/12	0	1523.33	1	1535.00	1515.00	-1	145	-0.68%
2023/09/11	0	1475.00	0	0.00	1475.00	0	142	0.00%
2023/09/08	0	1480.00	0	0.00	1465.00	0	141	0.01%
2023/09/07	0	1505.00	0	0.00	1480.00	0	142	0.00%
2023/09/06	0	1485.00	0	0.00	1475.00	0	141	0.00%
2023/08/24	1	1545.00	0	0.00	1510.00	1	158	0.63%
2023/08/18	0	0.00	0	1585.00	1545.00	0	155	-0.01%
2023/08/17	0	1505.00	1	1545.03	1565.00	-1	154	-0.64%
2023/08/14	1	1540.00	0	0.00	1500.00	1	149	0.67%
2023/07/28	0	0.00	0	1770.00	1770.00	0	142	-0.01%
2023/07/27	0	1715.00	1	1740.00	1775.00	-1	142	-0.69%
2023/07/26	1	1735.00	0	0.00	1705.00	1	141	0.71%
2023/07/25	0	0.00	1	1815.00	1750.00	-1	140	-0.71%
2023/07/24	1	1770.00	0	0.00	1770.00	1	141	0.71%
2023/07/19	0	1810.00	0	0.00	1810.00	0	142	0.00%
2023/07/17	0	1810.00	0	0.00	1800.00	0	143	0.00%
2023/07/14	0	0.00	1	1845.00	1845.00	-1	142	-0.70%
2023/07/13	1	1880.00	2	1862.50	1875.00	-1	143	-0.69%
2023/07/11	1	1845.00	0	0.00	1810.00	1	143	0.70%
2023/07/10	1	1870.00	0	0.00	1850.00	1	143	0.70%
2023/07/07	1	1850.00	1	1905.00	1870.00	0	145	0.00%
2023/07/03	1	1980.00	1	2009.92	2005.00	0	145	-0.01%
2023/06/26	1	1890.00	1	1915.00	1905.00	0	150	0.00%
2023/06/12	1	1875.00	1	1915.00	1915.00	0	155	0.00%
2023/05/11	0	0.00	1	1755.00	1735.00	-1	146	-0.68%
2023/05/10	1	1720.00	0	0.00	1715.00	1	145	0.69%
2023/04/14	1	1820.00	1	1845.00	1835.00	0	160	0.00%
2023/03/27	0	0.00	0	1745.00	1780.00	0	149	0.00%
2023/03/24	0	1665.00	0	0.00	1705.00	0	148	0.00%
2023/03/15	0	0.00	1	1715.00	1730.00	-1	148	-0.67%
2023/03/14	1	1650.00	0	0.00	1650.00	1	149	0.67%
2023/03/02	0	0.00	0	1650.00	1655.00	0	157	0.00%
2023/03/01	0	0.00	1	1655.05	1710.00	-1	156	-0.64%
2023/02/24	1	1570.00	0	0.00	1605.00	1	151	0.66%
2023/02/21	0	0.00	2	1642.50	1640.00	-2	143	-1.39%
2023/02/20	0	0.00	1	1625.00	1575.00	-1	145	-0.69%
2023/02/14	1	1594.99	0	0.00	1600.00	1	149	0.67%
2023/02/13	0	1620.00	0	0.00	1590.00	0	149	0.00%
2023/02/10	0	0.00	0	1645.00	1630.00	0	150	0.00%
2023/02/08	2	1682.50	0	0.00	1690.00	2	151	1.32%
2023/02/07	0	0.00	0	1680.00	1670.00	0	150	0.00%
2023/02/06	0	0.00	0	1685.00	1670.00	0	151	0.00%
2023/02/03	0	1620.00	0	0.00	1645.00	0	152	0.00%
2023/02/01	0	0.00	1	1550.00	1555.00	-1	150	-0.66%
2023/01/30	1	1535.00	1	1635.00	1510.00	0	147	0.00%
2023/01/17	1	1510.00	1	1585.00	1525.00	0	143	0.00%
2023/01/12	1	1560.00	0	0.00	1535.00	1	145	0.69%
2023/01/05	0	0.00	0	1660.00	1660.00	0	145	0.00%
2023/01/03	0	1520.00	0	0.00	1505.00	0	145	0.00%
2022/12/23	0	0.00	1	1585.00	1550.00	-1	153	-0.65%
2022/12/22	1	1600.00	0	1560.00	1550.00	1	154	0.65%
2022/12/15	0	1735.00	0	0.00	1765.00	0	155	0.00%
2022/11/30	0	0.00	0	1700.00	1730.00	0	148	0.00%
2022/11/25	0	0.00	0	1640.00	1625.00	0	145	0.00%
2022/11/24	0	0.00	0	1630.00	1645.00	0	147	0.00%
2022/10/28	0	1295.00	0	0.00	1305.00	0	161	0.00%
2022/10/27	0	0.00	1	1320.00	1320.00	-1	161	-0.62%
2022/10/25	0	1220.00	0	0.00	1230.00	0	157	0.00%
2022/10/24	1	1270.00	1	1310.00	1300.00	0	157	0.00%
2022/10/20	0	1255.00	0	0.00	1255.00	0	157	0.00%
2022/10/14	0	1350.00	0	0.00	1330.00	0	158	0.00%
2022/10/05	0	1425.00	0	0.00	1425.00	0	155	0.00%
2022/09/12	1	1660.00	0	0.00	1640.00	1	167	0.60%
2022/09/06	0	0.00	0	1680.00	1640.00	0	179	0.00%
2022/09/01	0	1680.00	0	0.00	1680.00	0	182	0.00%
2022/08/29	0	0.00	0	1645.00	1705.00	0	177	0.00%
2022/07/20	0	1530.00	0	0.00	1525.00	0	211	0.00%
2022/07/15	0	1495.00	0	0.00	1500.00	0	214	0.00%
2022/06/23	0	0.00	0	1470.00	1485.00	0	207	0.00%
2022/06/14	0	0.00	0	1395.00	1435.00	0	182	0.00%
2022/06/10	0	1435.00	0	0.00	1420.00	0	179	0.00%
2022/05/26	0	0.00	1	1465.05	1520.00	-1	149	-0.67%
2022/05/18	1	1445.00	0	0.00	1375.00	1	158	0.63%
2022/05/16	0	1400.00	0	0.00	1400.00	0	152	0.00%
2022/05/13	0	0.00	1	1325.00	1325.00	-1	149	-0.67%
2022/05/11	0	1310.00	0	0.00	1320.00	0	148	0.00%
2022/04/26	0	1255.00	0	0.00	1275.00	0	161	0.00%
2022/04/19	1	1360.00	0	0.00	1360.00	1	157	0.63%
2022/03/31	0	0.00	1	1425.00	1460.00	-1	154	-0.65%
2022/03/25	1	1385.00	0	0.00	1360.00	1	156	0.64%
2022/03/23	1	1420.00	1	1460.00	1495.00	0	159	0.00%
2022/02/17	0	0.00	0	1425.00	1400.00	0	294	0.00%
2022/02/16	0	1375.00	0	0.00	1380.00	0	296	0.00%
2022/02/14	0	0.00	1	1300.00	1280.00	-1	305	-0.33%
2022/02/10	1	1434.95	0	0.00	1365.00	1	311	0.32%
2022/01/12	1	1455.00	1	1490.00	1500.00	0	330	0.00%
2022/01/06	0	1610.00	0	0.00	1550.00	0	342	0.00%
2021/12/09	0	0.00	1	1515.00	1530.00	-1	415	-0.24%
2021/12/06	1	1520.00	1	1480.00	1480.00	0	406	0.00%
2021/12/02	1	1575.00	0	0.00	1600.00	1	400	0.25%
2021/11/30	0	0.00	1	1655.00	1585.00	-1	387	-0.26%
2021/11/23	1	1640.00	0	0.00	1650.00	1	278	0.36%
2021/11/19	1	1680.00	1	1730.00	1710.00	0	269	0.00%
2021/11/09	0	0.00	0	1695.00	1685.00	0	232	0.00%
2021/11/02	0	0.00	0	1690.00	1675.00	0	214	-0.01%
2021/11/01	0	1626.54	0	0.00	1625.00	0	211	0.01%
2021/10/15	1	1705.00	1	1705.00	1700.00	0	173	0.00%
2021/09/23	0	0.00	1	1420.00	1515.00	-1	85	-1.17%
2021/09/15	0	0.00	1	1375.00	1375.00	-1	68	-1.45%
2021/08/31	1	1205.00	0	0.00	1240.00	1	59	1.69%
2021/08/20	1	1270.00	1	1335.00	1285.00	0	61	0.00%
2021/08/19	1	1270.00	0	0.00	1295.00	1	62	1.60%
2021/07/23	0	0.00	1	1290.00	1300.00	-1	88	-1.13%
2021/07/20	1	1270.00	0	0.00	1290.00	1	93	1.07%
2021/05/19	0	0.00	1	1115.00	1115.00	-1	158	-0.63%
2021/05/18	2	1065.00	1	1080.00	1075.00	1	159	0.63%
2021/05/14	2	1090.00	2	1100.00	1100.00	0	162	0.00%
2021/04/16	0	0.00	1	1155.00	1155.00	-1	195	-0.51%
2021/04/13	1	1150.00	0	0.00	1160.00	1	198	0.50%
2021/03/12	0	0.00	1	1080.00	1085.00	-1	207	-0.48%
2021/03/09	1	1115.00	0	0.00	1075.00	1	201	0.50%
2021/02/22	0	1327.50	0	0.00	1315.00	0	188	0.00%
2021/02/19	0	1410.00	0	0.00	1405.00	0	186	0.00%
2021/02/18	0	1360.00	0	0.00	1370.00	0	183	0.00%
2021/02/17	0	1330.00	0	0.00	1335.00	0	182	0.00%
2021/02/03	0	1275.00	0	0.00	1285.00	0	176	0.00%
2021/01/27	0	1350.00	0	0.00	1405.00	0	166	0.00%
2020/12/10	0	0.00	1	919.00	885.00	-1	157	-0.64%
2020/11/26	1	900.00	0	0.00	917.00	1	146	0.68%
2020/11/23	0	0.00	1	969.00	964.00	-1	145	-0.69%
2020/11/03	1	959.00	0	0.00	946.00	1	154	0.65%
2020/10/30	1	940.00	1	980.00	980.00	0	149	0.00%
2020/10/21	0	0.00	1	987.00	972.00	-1	142	-0.70%
2020/10/16	1	945.00	0	0.00	970.00	1	135	0.74%
2020/09/30	1	959.00	1	953.00	983.00	0	125	0.00%
2020/09/18	1	963.00	1	948.00	942.00	0	120	0.00%
2020/08/17	0	0.00	1	985.00	984.00	-1	113	-0.88%
2020/08/14	1	977.00	0	0.00	980.00	1	113	0.88%
2020/05/26	0	0.00	0	773.00	775.00	0	141	-0.01%
2020/05/18	0	782.00	0	0.00	787.00	0	139	0.01%
2020/04/24	0	0.00	1	667.00	670.00	-1	122	-0.81%
2020/04/15	1	657.00	2	649.00	656.00	-1	128	-0.78%
2020/04/14	2	643.00	0	0.00	645.00	2	132	1.51%
2020/03/17	0	0.00	1	602.00	601.00	-1	109	-0.91%
2020/03/16	1	632.00	0	0.00	607.00	1	108	0.92%
2019/12/03	0	0.00	0	701.00	701.00	0	75	0.00%
2019/09/02	0	0.00	0	714.00	644.00	0	91	-0.02%
2019/05/13	0	0.00	1	612.00	612.00	-1	59	-1.67%
2019/04/30	0	609.00	0	0.00	610.00	0	59	0.03%
2019/03/05	1	629.00	0	0.00	620.00	1	69	1.43%
2018/01/12	0	0.00	3	541.67	541.00	-3	53	-5.61%