• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 易發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易發

(6425)
可現股當沖
  • 股價
    90.1
  • 漲跌
    ▲3.9
  • 漲幅
    +4.52%
  • 成交量
    5,277張
  • 產業
    上櫃 電機機械類股

  • 49人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
易發 (6425)籌碼相關－元大-天母 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母 券商分點個股進出

元大-天母 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11285.9530.188.9690.10-28.14,750-0.59%
2024/12/09686.92186.0087.7054,6860.11%
2024/12/06581.8400.0082.5054,6290.11%
2024/12/0400.001088.6087.40-104,572-0.22%
2024/12/03587.5041.184.5887.50-36.14,523-0.80%
2024/12/024283.284184.0683.2014,4530.02%
2024/11/291982.351983.0782.4004,4300.00%
2024/11/275783.146085.1781.50-34,401-0.07%
2024/11/2600.00783.5483.70-74,366-0.16%
2024/11/2200.00177.7077.90-14,302-0.02%
2024/11/21176.1000.0075.4014,3000.02%
2024/11/19178.80179.4079.7004,2970.00%
2024/11/1200.00483.5081.50-44,315-0.09%
2024/11/115484.625884.8284.60-44,318-0.09%
2024/11/081081.9000.0081.30104,2950.23%
2024/11/07282.70281.4081.9004,2770.00%
2024/11/042881.88585.3881.10234,2160.55%
2024/11/012789.10287.5587.90254,1710.60%
2024/10/30185.80583.5684.00-44,035-0.10%
2024/10/29581.4800.0084.2053,9490.13%
2024/10/2800.00778.1078.40-73,887-0.18%
2024/10/2500.00383.0081.60-33,851-0.08%
2024/10/24787.46586.0884.0023,8260.05%
2024/10/230.685.1000.0083.500.63,7280.02%
2024/10/211.494.197.692.9488.00-6.23,664-0.17%
2024/10/186.686.87189.0089.205.63,4800.16%
2024/10/16186.80184.3084.4003,2970.00%
2024/10/15185.1000.0082.8013,1960.03%
2024/10/141488.442188.5689.10-73,121-0.22%
2024/10/111486.57388.0789.10112,8630.38%
2024/10/09186.20284.9084.80-12,560-0.04%
2024/10/08582.04583.1883.1002,3860.00%
2024/10/071381.951482.8682.90-12,156-0.05%
2024/10/041377.841378.8279.5001,7730.00%
2024/10/01671.77774.2475.00-11,497-0.07%
2024/09/30370.3000.0068.2031,2950.23%
2024/09/27166.6000.0066.6011,2590.08%
2024/09/2600.00168.3067.30-11,290-0.08%
2024/09/25168.50168.4068.5001,3340.00%
2024/09/24169.0000.0067.6011,3280.08%
2024/09/2300.00469.3768.00-41,324-0.30%
2024/09/20468.700.169.7068.103.91,3150.30%
2024/09/1900.00164.3064.30-11,229-0.08%
2024/09/16059.6000.0058.7001,2950.00%
2024/09/13258.5000.0058.5021,3520.15%
2024/08/27064.5000.0064.6001,7290.00%
2024/08/20166.8000.0065.6011,8920.05%
2024/08/1900.00164.4065.40-11,957-0.05%
2024/08/16163.20163.7062.6002,0040.00%
2024/08/1300.00258.0059.10-22,172-0.09%
2024/08/09160.00160.0056.6002,2200.00%
2024/08/05355.5700.0054.9032,2250.13%
2024/08/02164.1900.0061.0012,2110.05%
2024/08/01165.60265.4065.20-12,211-0.05%
2024/07/31161.81163.7065.3002,1880.00%
2024/07/3000.000.558.0059.40-0.52,171-0.02%
2024/07/26159.3000.0059.3012,3010.04%
2024/07/170.268.00268.6568.20-1.83,149-0.06%
2024/07/15168.7000.0068.0013,2060.03%
2024/07/110.165.6300.0066.000.13,2670.00%
2024/07/10070.00171.0069.60-13,282-0.03%
2024/07/09171.4000.0070.8013,3090.03%
2024/07/0800.00275.7071.30-23,357-0.06%
2024/07/05373.10174.8073.2023,4020.06%
2024/07/04171.0000.0070.4013,5350.03%
2024/07/023.171.654.571.7171.00-1.43,814-0.04%
2024/07/011.672.530.173.7072.501.53,8320.04%
2024/06/28069.2000.0069.2003,9330.00%
2024/06/26168.001.169.0669.40-0.14,1220.00%
2024/06/2500.00165.3066.50-14,281-0.02%
2024/06/24467.78166.8067.0034,3490.07%
2024/06/2100.000.164.9064.10-0.14,4420.00%
2024/06/20170.10469.5866.80-34,452-0.07%
2024/06/19371.7400.0070.9034,4220.07%
2024/06/140.174.09172.4072.00-0.94,649-0.02%
2024/06/1200.005074.8673.80-504,731-1.06%
2024/06/111.277.98283.5077.30-0.84,750-0.02%
2024/06/0700.00182.3082.00-14,786-0.02%
2024/06/0600.00284.6081.80-24,827-0.04%
2024/06/0500.00161.183.2082.90-161.14,804-3.35% 大賣/鉅額交易
2024/06/04279.8011479.3379.60-1124,727-2.37% 大賣/鉅額交易
2024/06/0300.00277.8577.70-24,681-0.04%
2024/05/31279.5066.279.2578.40-64.24,667-1.38%
2024/05/30878.28677.1778.0024,5890.04%
2024/05/29173.70173.6073.8004,5340.00%
2024/05/28274.00173.4073.7014,5250.02%
2024/05/27271.301074.6072.80-84,513-0.18%
2024/05/24871.55672.6071.1024,4690.04%
2024/05/2310.173.642.178.2873.4084,4260.18%
2024/05/221682.041281.4881.5044,3790.09%
2024/05/2100.00478.3079.10-44,548-0.09%
2024/05/20283.1000.0083.1024,5300.04%
2024/05/172.191.19191.3091.801.14,5140.02%
2024/05/1600.00692.4293.90-64,526-0.13%
2024/05/1500.00189.5089.50-14,483-0.02%
2024/05/13192.50992.5093.90-84,722-0.17%
2024/05/10489.70190.1090.5034,7870.06%
2024/05/09592.1600.0090.1054,9260.10%
2024/05/08292.90691.2592.90-44,969-0.08%
2024/05/07188.8000.0088.6014,9770.02%
2024/05/060.190.30290.5090.50-1.95,000-0.04%
2024/05/03290.6500.0090.0024,9960.04%
2024/05/02191.8000.0090.8015,0000.02%
2024/04/30593.74592.3093.0005,0060.00%
2024/04/292.294.38292.0591.100.24,9100.00%
2024/04/265494.375997.5892.80-54,816-0.10%
2024/04/25794.2614.595.0996.90-7.54,515-0.17%
2024/04/2400.002785.4488.10-274,184-0.65%
2024/04/23475.63779.1980.10-34,160-0.07%
2024/04/22777.1721.174.0072.90-14.14,219-0.33%
2024/04/193379.66579.2878.40284,2010.67%
2024/04/18381.90283.7583.2014,1650.02%
2024/04/1712.582.87284.0082.9010.54,1250.25%
2024/04/16475.85776.0677.40-34,047-0.07%
2024/04/1500.00182.0080.10-13,997-0.03%
2024/04/1200.00182.9082.50-13,963-0.03%
2024/04/11483.35281.0082.7023,8870.05%
2024/04/10786.30785.4682.8003,7860.00%
2024/04/09782.41585.0286.3023,6090.06%
2024/04/08578.22479.8378.5013,4130.03%
2024/04/03479.13179.5078.1033,2980.09%
2024/04/02379.73479.0079.00-13,237-0.03%
2024/04/0112276.77279.4077.201203,0783.90% 大買/鉅額交易
2024/03/29369.8000.0072.3032,9250.10%
2024/03/28271.30274.4071.0002,8530.00%
2024/03/27169.101569.6767.80-142,647-0.53%
2024/03/26167.90367.5768.90-22,555-0.08%
2024/03/25261.20263.8564.8002,4160.00%
2024/03/222358.99860.6560.30152,3580.64%
2024/03/21160.00260.4059.90-12,328-0.04%
2024/03/2010159.94463.6859.20972,2984.22% 大買/
2024/03/1917261.54162.9061.701712,2067.75% 大買/鉅額交易
2024/03/1800.00156.0057.20-12,065-0.05%
2024/03/15550.92652.5252.00-12,031-0.05%
2024/03/14251.4500.0051.7021,9580.10%
2024/03/131358.360.257.1357.1012.81,9090.67%
2024/03/1200.00255.4063.00-21,840-0.11%
2024/03/11367.907.257.3357.30-4.21,772-0.24%
2024/03/0700.00169.9070.30-11,753-0.06%
2024/03/0600.00170.4071.20-11,745-0.06%
2024/03/01166.0000.0067.3011,7190.06%
2024/02/2300.000.664.3364.00-0.61,681-0.04%
2024/02/223071.2000.0068.70301,6371.83%
2024/02/2000.00560.6062.40-51,339-0.37%
2024/02/19256.80259.8056.8001,2440.00%
2024/02/1600.00250.6054.50-21,180-0.17%
2024/02/15249.352849.3549.55-261,117-2.33%
2024/02/05248.602.250.9149.20-0.21,050-0.02%
2024/02/022944.87147.4548.40288433.32%
2024/02/01444.86549.4544.00-1755-0.13%
2024/01/260.436.9200.0036.500.44910.08%
2024/01/2500.00138.0035.70-1478-0.21%
2024/01/24138.50136.6037.7004600.00%
2024/01/230.135.05133.7035.05-1429-0.22%
2024/01/17431.81133.7531.4533670.82%
2024/01/16732.83432.5533.1032901.03%
2024/01/15430.1000.0030.1041662.41%
2024/01/1100.00124.9524.95-1117-0.85%
2023/08/1800.00120.6020.85-138-2.61%
2023/08/1600.00120.9020.90-137-2.66%
2023/06/14221.1000.0021.452613.24%
2023/05/1600.00221.0020.90-285-2.34%
2023/05/0900.00220.7520.70-285-2.35%
2023/04/1400.00120.4520.50-167-1.48%
2023/04/1300.00320.4020.30-368-4.37%
2023/03/231320.4700.0020.30136519.82%
2023/03/1400.00122.4020.60-156-1.76%
2023/03/06420.8000.0020.904449.05%
2021/11/1600.00126.7027.15-1177-0.56%
2021/09/2800.00127.6527.35-157-1.75%
2021/09/10122.0000.0021.651372.70%
2021/06/0800.00125.5525.55-1118-0.84%
2021/06/0100.00125.6525.70-1141-0.71%
2021/05/1800.00125.5025.90-1193-0.52%
2021/05/14126.90326.6525.85-2192-1.04%
2021/05/1300.00125.7026.50-1191-0.52%
2021/05/07127.4500.0027.6011880.53%
2021/04/2300.00134.4034.10-1175-0.57%
2021/04/22131.0000.0031.9011580.63%
2021/03/10133.3000.0032.9512030.49%
2021/03/08234.3000.0033.0022160.92%
2021/02/0100.001025.8826.15-10199-5.02%
2021/01/1100.00328.9029.05-3270-1.11%
2021/01/05331.0500.0030.7032911.03%
2021/01/041032.0500.0031.50103103.22%
2020/12/29433.15134.2033.0533570.84%
2020/12/0700.00330.1029.40-3741-0.40%
2020/11/2600.00135.7535.40-1816-0.12%
2020/11/19135.7000.0034.8018280.12%
2020/11/13338.4300.0038.4038680.35%
2020/10/1300.00352.4052.30-3749-0.40%
2020/10/12354.5000.0052.4037430.40%
2019/10/0700.00228.6028.70-287-2.28%
2019/08/1400.00333.5533.25-3118-2.54%
2019/07/2600.00340.7540.60-3134-2.23%
2019/07/2500.00540.9040.40-5132-3.76%
2019/07/2400.00140.0040.20-1127-0.78%
2019/07/16338.5500.0038.5031262.38%
2019/07/12138.5000.0038.6011410.71%
2019/06/2600.00339.2539.35-3219-1.36%
2019/06/2100.00440.2540.00-4251-1.59%
2019/06/13239.9500.0039.7523550.56%
2019/06/1200.00240.5040.35-2357-0.56%
2019/06/10639.5000.0039.6563681.63%
2019/05/3000.00142.0041.95-1393-0.25%
2019/05/28145.1500.0045.4513820.26%
2019/05/15346.6000.0046.5034190.72%
2019/05/1400.00546.2046.70-5418-1.19%
2019/05/13547.60147.6047.2044230.94%
2019/05/0600.00147.1547.00-1433-0.23%
2019/05/0300.00248.3047.85-2438-0.46%
2019/04/23446.3500.0046.3544900.82%
2019/04/1800.00648.3546.05-6509-1.18%
2019/04/16649.6500.0049.5065021.19%
2019/04/11150.3000.0049.5514940.20%
2019/03/1400.00743.0642.95-7308-2.27%
2019/03/13743.8200.0043.3573022.32%
2019/01/2100.00540.6040.45-5141-3.53%
黃志芳、李牮斯撰寫《變局中的抉擇》榮獲「113年度金書獎」UDN聯合新聞網－2024/10/17
中華民國對外貿易發展協會董事長黃志芳與李牮斯一起撰寫的《變局中的抉擇：大國博弈下CEO的必修課》榮獲得「113年度金書獎......詳全文
先寫遺囑太晦氣？ 律師：以愛保障家人UDN聯合新聞網－2024/07/21
「不寫遺囑，往生後財產分配容易發生衝突，預立遺囑反而是對家人最好的愛！」恩典法律事務所主持人蘇家宏20日舉行新書《此刻，就是立遺囑的最好時刻》發表會，他笑說，他母親在他高中就寫好遺囑了，提早規劃、避免...詳全文
〈房產〉全台預售屋交易發高燒 連兩月成交逾1.3萬件Anue鉅亨－2024/06/17
...詳全文
易發 相關文章
易發 相關影音