捷敏-KY (6525)-元大-天母券商分點個股進出

台股 » 個股 » 捷敏-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷敏-KY

(6525)

可現股當沖

股價
71.7
漲跌
▲0.1
漲幅
+0.14%
成交量
447張
產業
上市半導體類股
239人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷敏-KY (6525)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	14	71.80	0	0.00	71.60	14	147	9.47%
2024/05/27	9	71.80	2	71.80	72.10	7	142	4.90%
2024/05/24	0	0.00	4	71.35	71.70	-4	137	-2.90%
2024/05/23	0	0.00	1	71.00	70.80	-1	130	-0.77%
2024/05/17	1	69.50	0	0.00	69.20	1	116	0.86%
2024/05/14	1	69.80	1	70.40	70.20	0	110	0.00%
2024/05/08	1	68.90	0	0.00	68.90	1	102	0.98%
2024/05/07	3	69.50	1	69.80	69.40	2	98	2.02%
2024/04/09	1	67.80	0	0.00	68.10	1	87	1.14%
2024/03/19	1	68.30	0	0.00	68.30	1	81	1.23%
2024/03/13	0	0.00	1	68.50	67.90	-1	79	-1.26%
2024/03/12	0	0.00	1	66.30	66.80	-1	78	-1.28%
2024/03/05	4	67.90	0	0.00	68.10	4	81	4.94%
2024/03/01	1	67.90	0	0.00	67.80	1	78	1.27%
2024/02/19	0	0.00	1	68.80	68.70	-1	75	-1.32%
2024/01/19	0	0.00	2	65.80	65.60	-2	70	-2.82%
2024/01/16	1	65.80	0	0.00	65.70	1	68	1.47%
2023/12/28	2	67.90	0	0.00	68.60	2	65	3.05%
2023/12/27	1	67.80	0	0.00	67.80	1	67	1.49%
2023/12/20	2	68.00	0	0.00	68.60	2	66	3.02%
2023/12/05	1	69.60	0	0.00	70.10	1	65	1.53%
2023/11/28	0	0.00	1	68.10	68.20	-1	60	-1.65%
2023/10/20	0	0.00	5	65.00	64.90	-5	89	-5.60%
2023/10/17	5	66.66	0	0.00	66.50	5	91	5.47%
2023/10/04	0	0.00	0.5	67.83	67.30	-0.5	97	-0.49%
2023/09/25	0.2	68.00	0	0.00	67.70	0.2	100	0.19%
2023/09/22	1.2	67.02	0	0.00	67.60	1.2	100	1.19%
2023/09/21	0	0.00	0.1	66.20	66.30	-0.1	100	-0.10%
2023/09/14	0.2	68.00	3	67.57	67.80	-2.8	111	-2.52%
2023/09/07	3	66.13	0.1	66.50	66.30	2.9	124	2.33%
2023/09/04	0	0.00	1	65.50	66.00	-1	127	-0.79%
2023/09/01	0	0.00	1	65.40	65.40	-1	130	-0.77%
2023/08/17	1	67.00	0	0.00	66.70	1	146	0.68%
2023/08/14	4	65.38	2	66.10	65.80	2	148	1.35%
2023/08/11	2	67.55	0	0.00	67.40	2	145	1.37%
2023/08/10	0	0.00	3	68.33	68.10	-3	145	-2.06%
2023/08/09	2	68.65	0	0.00	68.50	2	145	1.38%
2023/08/08	0	0.00	4	69.73	69.70	-4	142	-2.80%
2023/08/04	0	0.00	1	70.10	70.20	-1	141	-0.71%
2023/08/02	15	70.41	0	0.00	70.10	15	142	10.53%
2023/08/01	6	70.60	0	0.00	70.80	6	141	4.26%
2023/07/25	2	70.10	0	0.00	70.40	2	136	1.47%
2023/07/21	2	71.30	0	0.00	71.20	2	134	1.48%
2023/07/13	10	70.60	0	0.00	70.40	10	142	7.01%
2023/07/12	10	70.30	0	0.00	70.50	10	142	7.02%
2023/06/29	1	71.90	0	0.00	71.90	1	144	0.69%
2023/06/26	0	0.00	0.3	71.60	71.60	-0.3	145	-0.20%
2023/06/19	0	0.00	2	79.70	79.40	-2	147	-1.36%
2023/06/15	0	0.00	4	79.23	79.50	-4	143	-2.78%
2023/06/08	2	77.50	0	0.00	77.50	2	139	1.43%
2023/06/07	0.1	77.90	0	0.00	77.60	0.1	141	0.07%
2023/05/30	0	0.00	4	75.70	75.80	-4	128	-3.10%
2023/05/29	4.3	75.81	3	75.80	75.90	1.3	128	1.00%
2023/05/08	0	0.00	0.1	73.10	72.90	-0.1	142	-0.07%
2023/04/24	1	72.80	0	0.00	72.70	1	153	0.65%
2023/03/30	0	0.00	3	76.30	76.30	-3	142	-2.11%
2023/03/24	0	0.00	1	77.50	77.10	-1	137	-0.73%
2023/03/23	2	76.70	1	77.40	77.50	1	133	0.75%
2023/03/22	0.1	77.00	0	0.00	76.80	0.1	127	0.08%
2023/03/13	0	0.00	0	73.80	72.90	0	124	0.00%
2023/03/10	0	0.00	0.2	74.60	74.10	-0.2	124	-0.12%
2023/03/07	1	75.80	0	0.00	75.60	1	124	0.80%
2023/03/06	0	0.00	2	75.90	75.80	-2	124	-1.61%
2023/02/17	1	71.90	0	0.00	71.90	1	116	0.86%
2023/02/03	0.1	71.90	0	0.00	71.60	0.1	114	0.08%
2023/01/31	0.1	70.60	0	0.00	70.20	0.1	108	0.06%
2023/01/30	0	0.00	1.1	69.83	70.30	-1.1	107	-1.05%
2023/01/12	1	69.90	0	0.00	69.00	1	106	0.94%
2022/12/21	0	0.00	0.1	69.55	69.50	-0.1	125	-0.11%
2022/12/14	0.1	71.80	0	0.00	71.90	0.1	130	0.07%
2022/12/13	0.1	72.00	0	0.00	71.30	0.1	130	0.05%
2022/12/12	0.1	72.00	0	0.00	71.50	0.1	131	0.05%
2022/12/09	0	71.80	0	0.00	71.70	0	132	0.03%
2022/12/08	0	0.00	0.2	70.50	70.50	-0.2	132	-0.12%
2022/12/05	2	72.50	0	0.00	72.20	2	130	1.53%
2022/11/24	1	70.90	0	0.00	71.20	1	128	0.78%
2022/11/11	0	68.70	0	0.00	67.70	0	183	0.03%
2022/11/07	0	66.00	0	0.00	65.80	0	187	0.03%
2022/10/31	0.1	63.00	0	0.00	62.30	0.1	210	0.04%
2022/09/15	0	0.00	1	77.60	77.40	-1	303	-0.33%
2022/09/01	1	77.20	0	0.00	77.50	1	327	0.31%
2022/08/22	0	0.00	8	78.20	79.10	-8	318	-2.51%
2022/08/19	0	0.00	2	76.30	76.00	-2	300	-0.67%
2022/08/18	1	74.40	0	0.00	74.60	1	289	0.35%
2022/08/11	1	73.70	0	0.00	73.70	1	288	0.35%
2022/08/10	0	0.00	2	74.00	74.00	-2	286	-0.70%
2022/08/02	1	73.70	0	0.00	73.20	1	274	0.36%
2022/07/28	2	76.10	0	0.00	75.40	2	272	0.73%
2022/07/21	0	0.00	2	76.00	76.80	-2	270	-0.74%
2022/07/20	6	76.42	0	0.00	76.00	6	273	2.20%
2022/07/19	0	0.00	20	76.32	76.50	-20	275	-7.27%
2022/07/18	21	81.86	0	0.00	81.90	21	273	7.69%
2022/07/14	0	0.00	3	79.13	79.60	-3	258	-1.16%
2022/07/13	2	78.30	0	0.00	78.10	2	258	0.77%
2022/07/11	0	0.00	2	79.70	79.30	-2	257	-0.78%
2022/07/08	3	79.50	0	0.00	79.10	3	257	1.16%
2022/07/07	0	0.00	3	79.47	79.60	-3	253	-1.19%
2022/06/28	4	80.65	0	0.00	80.20	4	280	1.43%
2022/06/27	0	0.00	1	82.20	81.90	-1	303	-0.33%
2022/06/24	1	79.80	1	81.30	79.90	0	301	0.00%
2022/06/23	1	79.80	0	0.00	79.50	1	306	0.33%
2022/06/16	0	0.00	5	86.70	85.10	-5	300	-1.66%
2022/06/08	1	88.50	2	88.60	89.70	-1	293	-0.34%
2022/06/07	4	87.73	0	0.00	87.20	4	285	1.40%
2022/06/06	2	85.60	0	0.00	85.30	2	273	0.73%
2022/05/20	0	0.00	1	83.40	83.00	-1	295	-0.34%
2022/05/19	0	0.00	1	81.70	82.20	-1	295	-0.34%
2022/05/18	0	0.00	4	82.65	82.50	-4	294	-1.36%
2022/05/17	0	0.00	2	81.30	81.70	-2	299	-0.67%
2022/05/16	1	80.30	0	0.00	80.20	1	304	0.33%
2022/05/05	0	0.00	2	81.60	81.30	-2	331	-0.60%
2022/04/25	0	0.00	0.3	80.00	78.80	-0.3	338	-0.09%
2022/04/18	0	0.00	0.1	83.71	84.40	-0.1	345	-0.03%
2022/04/07	1	88.60	1	86.80	85.60	0	366	0.00%
2022/03/31	2	91.30	0	0.00	90.80	2	374	0.53%
2022/03/30	0	0.00	3	94.73	95.80	-3	344	-0.87%
2022/03/28	1	91.10	1	90.60	90.60	0	323	0.00%
2022/03/17	0	0.00	2	88.30	88.60	-2	340	-0.59%
2022/03/15	1	86.90	0	0.00	85.70	1	339	0.29%
2022/02/17	0	0.00	1	94.80	93.50	-1	564	-0.18%
2022/02/11	1	93.40	3	93.97	93.40	-2	646	-0.31%
2022/02/10	0	0.00	1	93.22	93.90	-1	659	-0.16%
2022/01/26	0	0.00	1	85.10	85.20	-1	742	-0.13%
2022/01/21	0.1	88.60	0	0.00	88.10	0.1	963	0.01%
2022/01/18	0.2	91.40	0	0.00	90.90	0.2	985	0.02%
2022/01/05	1	92.40	0	0.00	91.20	1	1,056	0.09%
2022/01/03	1	94.70	1.1	95.59	94.00	-0.1	1,071	-0.01%
2021/12/29	0.1	93.50	0	0.00	93.50	0.1	1,093	0.01%
2021/12/28	0	0.00	1.1	95.26	94.60	-1.1	1,104	-0.10%
2021/12/24	1	91.50	0	0.00	90.60	1	1,122	0.09%
2021/12/16	0	0.00	0.2	90.30	91.20	-0.2	1,175	-0.02%
2021/12/09	1	93.30	0	0.00	92.50	1	1,245	0.08%
2021/12/07	2	94.30	0	0.00	93.80	2	1,268	0.16%
2021/12/03	0.1	93.90	0	0.00	93.50	0.1	1,321	0.01%
2021/12/02	0	0.00	1	92.40	92.40	-1	1,403	-0.07%
2021/12/01	1	94.10	0	0.00	94.10	1	1,434	0.07%
2021/11/26	1	92.70	0	0.00	92.00	1	1,714	0.06%
2021/11/25	1	96.00	3	95.33	95.00	-2	1,799	-0.11%
2021/11/23	2.1	96.17	0	0.00	97.20	2.1	2,002	0.10%
2021/11/19	0.2	102.00	0	0.00	100.50	0.2	2,111	0.01%
2021/11/18	4.1	105.07	4	106.13	102.00	0.1	2,185	0.00%
2021/11/17	5	107.70	2.1	107.79	107.50	2.9	2,293	0.13%
2021/11/16	1	103.50	3	104.00	104.50	-2	2,343	-0.09%
2021/11/15	0.1	101.00	1	102.00	101.50	-0.9	2,388	-0.04%
2021/11/12	1.1	102.55	2	101.25	100.00	-0.9	2,448	-0.04%
2021/11/11	7	105.29	4	105.13	103.00	3	2,466	0.12%
2021/11/10	0.1	101.50	1	101.00	102.00	-0.9	2,454	-0.04%
2021/11/09	4	102.00	0	0.00	102.00	4	2,572	0.16%
2021/11/08	2	102.75	6	103.08	100.50	-4	2,612	-0.15%
2021/11/05	2	104.00	1	102.00	102.50	1	2,628	0.04%
2021/11/04	6	107.50	0	0.00	105.00	6	2,648	0.23%
2021/11/03	3	109.83	1	109.50	108.50	2	2,651	0.08%
2021/11/02	10	111.45	8	112.38	110.50	2	2,669	0.07%
2021/10/29	0	0.00	4	98.03	99.60	-4	2,581	-0.15%
2021/10/28	4	96.53	0	0.00	96.30	4	2,687	0.15%
2021/10/27	0	0.00	5	97.52	97.80	-5	2,768	-0.18%
2021/10/26	5	96.52	1	99.30	95.00	4	2,884	0.14%
2021/10/25	1	97.70	0	0.00	97.40	1	3,029	0.03%
2021/10/20	0	0.00	2	99.00	97.60	-2	3,324	-0.06%
2021/10/15	6	97.42	4	96.00	95.60	2	3,720	0.05%
2021/10/08	2	95.90	3	96.03	95.60	-1	3,855	-0.03%
2021/10/06	0	0.00	1	88.40	88.30	-1	3,834	-0.03%
2021/10/05	2	89.80	2	90.45	90.10	0	3,857	0.00%
2021/10/04	2	90.10	2	91.20	88.00	0	3,845	0.00%
2021/10/01	0	0.00	1	92.30	91.80	-1	3,829	-0.03%
2021/09/28	0	0.00	1	100.00	99.00	-1	3,805	-0.03%
2021/09/14	1	103.50	1	104.00	104.00	0	3,737	0.00%
2021/09/10	1	104.00	1	104.00	106.00	0	3,699	0.00%
2021/09/08	2	107.50	0	0.00	103.00	2	3,657	0.05%
2021/09/07	3	109.33	5	110.10	107.50	-2	3,620	-0.06%
2021/09/06	2	108.50	5	108.50	106.00	-3	3,537	-0.08%
2021/09/03	3	107.17	4	106.63	106.00	-1	3,504	-0.03%
2021/09/02	3	106.83	8	105.88	106.50	-5	3,472	-0.14%
2021/09/01	10	114.25	6	114.25	114.00	4	3,349	0.12%
2021/08/31	5	115.20	1	115.50	112.50	4	3,210	0.12%
2021/08/30	7	117.43	3	116.33	117.00	4	3,112	0.13%
2021/08/27	1	120.50	3	119.67	117.00	-2	3,034	-0.07%
2021/08/26	0	0.00	1	115.50	113.50	-1	2,890	-0.03%
2021/08/25	3	119.17	6	119.92	116.00	-3	2,858	-0.10%
2021/08/24	3	115.83	3	117.33	117.00	0	2,738	0.00%
2021/08/23	9	111.61	1	115.50	115.50	8	2,648	0.30%
2021/08/20	0	0.00	1	103.00	109.00	-1	2,508	-0.04%
2021/08/18	1	96.00	1	98.50	106.00	0	2,349	0.00%
2021/08/16	0	0.00	1	103.00	104.50	-1	2,241	-0.04%
2021/08/13	23	107.22	20	104.25	103.00	3	2,199	0.14%
2021/08/12	0	0.00	2	107.50	108.50	-2	2,072	-0.10%
2021/08/10	1	106.00	0	0.00	103.50	1	1,989	0.05%
2021/08/09	1	116.00	2	110.50	115.50	-1	1,958	-0.05%
2021/08/06	0	0.00	1	117.50	115.50	-1	1,934	-0.05%
2021/08/03	3	128.17	1.1	122.94	124.00	1.9	1,792	0.11%
2021/08/02	0	0.00	1	121.50	122.50	-1	1,658	-0.06%
2021/07/30	1	126.50	1	119.50	119.00	0	1,574	0.00%
2021/07/29	1.1	118.45	2	121.50	121.50	-0.9	1,460	-0.06%
2021/07/28	2	110.75	1	111.00	110.50	1	1,304	0.08%
2021/07/27	4	122.13	1	121.00	122.50	3	1,225	0.24%
2021/07/26	0	0.00	2	121.75	122.50	-2	1,033	-0.19%
2021/07/23	5	110.60	9	114.83	111.50	-4	1,002	-0.40%
2021/07/22	0	0.00	1.1	107.00	107.00	-1.1	778	-0.14%
2021/07/21	1	91.20	4	95.35	97.40	-3	692	-0.43%
2021/07/20	1	89.80	1	89.90	88.70	0	583	0.00%
2021/07/19	3	92.03	2	92.20	91.50	1	561	0.18%
2021/07/16	1	90.60	98	90.02	91.20	-97	526	-18.42%
2021/07/15	0	0.00	7	87.54	88.00	-7	459	-1.52%
2021/07/13	15	85.73	13	86.67	84.00	2	421	0.47%
2021/07/12	0	0.00	4	84.30	85.70	-4	405	-0.99%
2021/07/09	20	80.83	0	0.00	80.80	20	376	5.31%
2021/07/08	0	0.00	1	81.70	81.40	-1	382	-0.26%
2021/07/07	18	80.84	19	81.88	81.10	-1	386	-0.26%
2021/07/06	6	81.10	0	0.00	80.60	6	412	1.45%
2021/07/05	0	0.00	4	82.20	81.80	-4	420	-0.95%
2021/07/02	2	79.70	7	80.30	80.10	-5	430	-1.16%
2021/07/01	0	0.00	1	80.10	79.10	-1	464	-0.22%
2021/06/30	2	80.00	0	0.00	79.80	2	481	0.42%
2021/06/29	0	0.00	2	80.70	80.40	-2	488	-0.41%
2021/06/28	2	79.85	0	0.00	80.30	2	498	0.40%
2021/06/24	2	81.10	1	79.80	80.60	1	580	0.17%
2021/06/23	4	78.60	0	0.00	78.90	4	581	0.69%
2021/06/22	5	78.50	3	77.67	77.50	2	601	0.33%
2021/06/21	9	78.63	0	0.00	78.60	9	636	1.41%
2021/06/18	6	80.00	1	80.40	80.10	5	651	0.77%
2021/06/17	1	78.60	1.1	79.73	80.40	-0.1	661	-0.02%
2021/06/16	31	79.21	0	0.00	78.80	31	682	4.54%
2021/06/11	0	0.00	1	78.80	79.10	-1	717	-0.14%
2021/06/10	3	77.40	2	77.85	77.90	1	750	0.13%
2021/06/08	0	0.00	2	77.00	76.70	-2	797	-0.25%
2021/06/04	2	75.80	0	0.00	75.10	2	831	0.24%
2021/06/03	3	76.63	1	76.70	76.70	2	849	0.24%
2021/06/02	11	76.75	0	0.00	76.60	11	865	1.27%
2021/06/01	11	78.50	3	78.50	78.50	8	867	0.92%
2021/05/31	1	77.20	0	0.00	77.20	1	874	0.11%
2021/05/28	0	0.00	1	76.80	76.60	-1	889	-0.11%
2021/05/26	1	75.20	0	0.00	74.80	1	958	0.10%
2021/05/12	0	0.00	2	69.00	71.20	-2	1,430	-0.14%
2021/05/10	1	76.60	0	0.00	75.90	1	1,424	0.07%
2021/05/07	0	0.00	2	76.25	76.60	-2	1,442	-0.14%
2021/05/06	2	75.00	0	0.00	74.20	2	1,466	0.14%
2021/05/05	0	0.00	2	76.60	74.90	-2	1,507	-0.13%
2021/05/04	2	76.30	0	0.00	75.50	2	1,587	0.13%
2021/04/23	1	81.00	1	81.80	81.50	0	1,652	0.00%
2021/04/21	0	0.00	1	82.00	82.00	-1	1,689	-0.06%
2021/04/20	1	82.10	0	0.00	82.10	1	1,695	0.06%
2021/04/19	0	0.00	0.1	81.70	81.90	-0.1	1,744	-0.01%
2021/04/16	3	81.43	2.1	82.09	81.50	0.9	1,744	0.05%
2021/04/15	0	0.00	3	81.77	81.40	-3	1,785	-0.17%
2021/04/14	4	81.50	0	0.00	81.70	4	1,792	0.22%
2021/04/13	5	82.40	0	0.00	80.50	5	1,791	0.28%
2021/04/09	1	85.80	0	0.00	87.00	1	1,784	0.06%
2021/04/07	1	89.20	1	89.70	88.10	0	1,779	0.00%
2021/04/01	2	85.85	1	85.90	85.70	1	1,734	0.06%
2021/03/31	2	87.75	2	86.50	86.50	0	1,745	0.00%
2021/03/29	2	87.40	5	87.38	88.80	-3	1,708	-0.18%
2021/03/25	2	85.85	0	0.00	84.20	2	1,653	0.12%
2021/03/24	1	86.70	7	85.17	86.20	-6	1,638	-0.37%
2021/03/23	4	83.73	0	0.00	82.60	4	1,606	0.25%
2021/03/22	2	84.30	0	0.00	84.30	2	1,594	0.13%
2021/03/19	3	85.87	0	0.00	85.10	3	1,606	0.19%
2021/03/16	0	0.00	5	84.90	85.10	-5	1,607	-0.31%
2021/03/15	0	0.00	1	83.70	84.00	-1	1,606	-0.06%
2021/03/12	1	81.70	1	82.30	82.50	0	1,607	0.00%
2021/03/11	6	80.98	4	81.12	81.50	2	1,593	0.13%
2021/03/09	0	0.00	3	79.07	79.20	-3	1,557	-0.19%
2021/03/08	1	77.70	0	0.00	76.80	1	1,542	0.06%
2021/03/05	2	77.60	1.1	77.26	77.30	0.9	1,528	0.06%
2021/03/04	6	78.63	1	79.80	77.50	5	1,521	0.33%
2021/03/02	3.1	79.46	3	77.27	77.70	0.1	1,496	0.01%
2021/02/26	1	79.70	5	79.30	79.30	-4	1,477	-0.27%
2021/02/25	2	84.50	13	83.98	82.90	-11	1,426	-0.77%
2021/02/24	7.2	82.67	3	87.60	87.60	4.2	1,361	0.31%
2021/02/23	0	0.00	1	80.70	79.70	-1	1,207	-0.08%
2021/02/22	1	81.10	6	82.43	82.00	-5	1,179	-0.42%
2021/02/19	6	82.70	2	82.95	82.30	4	1,132	0.35%
2021/02/18	0	0.00	14	77.90	79.00	-14	1,028	-1.36%
2021/02/17	0	0.00	1	71.80	71.90	-1	958	-0.10%
2021/02/05	12	67.76	0	0.00	67.90	12	934	1.28%
2021/02/03	1	67.90	0	0.00	68.20	1	922	0.11%
2021/02/02	0	0.00	1	67.90	67.90	-1	919	-0.11%
2021/02/01	1	66.80	0	0.00	67.20	1	912	0.11%
2021/01/27	4	73.33	19	73.66	74.40	-15	850	-1.76%
2021/01/26	1	73.70	7	73.59	73.40	-6	801	-0.75%
2021/01/25	0	0.00	23	70.94	71.70	-23	717	-3.21%
2021/01/22	0	0.00	1	68.80	68.60	-1	683	-0.15%
2021/01/21	3	68.20	10	70.40	68.50	-7	677	-1.03%
2021/01/20	1	67.30	0	0.00	67.90	1	661	0.15%
2021/01/19	27	69.67	0	0.00	69.10	27	640	4.22%
2021/01/15	2	70.65	12	69.54	68.20	-10	618	-1.62%
2021/01/14	1	68.50	3	69.60	70.50	-2	588	-0.34%
2021/01/12	4	69.05	3.2	70.96	67.50	0.8	555	0.14%
2021/01/11	0	0.00	1	67.40	67.40	-1	497	-0.20%
2021/01/08	15.2	69.42	0	0.00	67.50	15.2	490	3.10%
2021/01/07	11	67.91	1	68.20	68.10	10	446	2.24%
2021/01/05	5	69.02	1	68.10	67.80	4	419	0.95%
2021/01/04	0	0.00	1	68.30	69.30	-1	409	-0.24%
2020/12/31	6	68.20	2.2	66.55	68.20	3.8	380	1.00%
2020/12/28	0	0.00	1	66.30	65.70	-1	349	-0.29%
2020/12/25	4	65.60	1	65.40	65.70	3	338	0.89%
2020/12/21	0	0.00	0.2	63.20	63.80	-0.2	305	-0.08%
2020/12/16	0	0.00	2	65.20	65.70	-2	283	-0.71%
2020/12/15	2	65.30	3	65.17	64.30	-1	277	-0.36%
2020/12/14	3	68.27	2	67.30	67.40	1	254	0.39%
2020/12/11	1	65.40	0	0.00	65.50	1	220	0.45%
2020/12/09	7	66.73	1	67.00	65.80	6	191	3.14%
2020/12/08	1	65.20	2	62.75	64.90	-1	155	-0.64%
2020/12/07	0	0.00	7	62.11	62.20	-7	124	-5.64%
2020/12/04	0.2	61.20	0	0.00	61.40	0.2	116	0.21%
2020/11/18	0	0.00	1	57.60	57.40	-1	94	-1.06%
2020/11/11	1	58.00	0	0.00	58.00	1	102	0.98%
2020/10/29	1	55.20	0	0.00	55.40	1	120	0.83%
2020/09/21	0	0.00	2	58.20	58.40	-2	187	-1.06%
2020/09/18	2	57.50	0	0.00	57.70	2	197	1.01%
2020/09/16	0	0.00	3	57.20	57.30	-3	206	-1.46%
2020/09/02	0	0.00	1	57.20	56.90	-1	274	-0.36%
2020/08/27	1	58.30	0	0.00	58.20	1	306	0.33%
2020/08/26	1	57.50	0	0.00	57.60	1	306	0.33%
2020/08/20	1	56.70	0	0.00	56.60	1	314	0.32%
2020/08/17	0	0.00	1	60.20	60.20	-1	313	-0.32%
2020/08/07	1	59.70	0	0.00	59.60	1	314	0.32%
2020/08/04	0	0.00	0.2	59.20	59.20	-0.2	312	-0.07%
2020/07/30	1	59.20	0.3	59.20	59.70	0.7	333	0.20%
2020/07/23	1	62.20	1	62.30	62.00	0	329	0.00%
2020/07/21	1	61.40	1	62.40	61.30	0	327	0.00%
2020/07/15	1	61.90	0	0.00	61.30	1	332	0.30%
2020/07/10	2	61.90	0	0.00	61.60	2	337	0.59%
2020/07/09	1	62.00	4	62.55	62.10	-3	334	-0.90%
2020/07/07	1	63.00	0	0.00	62.40	1	333	0.30%
2020/07/06	1	62.50	1	63.30	63.40	0	332	0.00%
2020/07/03	1	61.30	0	0.00	61.70	1	331	0.30%
2020/06/30	1	61.20	0	0.00	61.40	1	344	0.29%
2020/06/18	1	64.40	0	0.00	64.30	1	335	0.30%
2020/06/17	1	64.70	1	64.00	63.90	0	334	0.00%
2020/06/12	2	62.00	0	0.00	63.20	2	339	0.59%
2020/06/11	0	0.00	7	65.30	63.70	-7	340	-2.06%
2020/06/10	5	65.08	0	0.00	64.40	5	334	1.49%
2020/06/09	0	0.00	5	64.40	63.90	-5	318	-1.57%
2020/06/05	0	0.00	1	62.90	62.80	-1	310	-0.32%
2020/06/04	1	62.10	1	62.50	62.60	0	310	0.00%
2020/06/03	1	62.20	3	62.03	63.10	-2	310	-0.64%
2020/05/28	1	60.30	0	0.00	59.50	1	297	0.34%
2020/05/26	0	0.00	4	60.18	59.80	-4	300	-1.33%
2020/05/25	3	59.07	0	0.00	59.10	3	297	1.01%
2020/05/20	3	59.30	3	59.83	59.60	0	300	0.00%
2020/05/19	0	0.00	1	58.60	58.60	-1	302	-0.33%
2020/05/14	1	60.20	1	60.10	59.20	0	301	0.00%
2020/05/13	0	0.00	1	59.70	59.80	-1	300	-0.33%
2020/05/12	1	60.10	0	0.00	59.80	1	301	0.33%
2020/05/06	2	59.15	1	58.80	58.70	1	286	0.35%
2020/05/04	1	56.00	0	0.00	55.90	1	279	0.36%
2020/04/24	0	0.00	1	54.50	54.30	-1	304	-0.33%
2020/04/23	1	53.90	0	0.00	54.30	1	305	0.33%
2020/04/17	0	0.00	1	56.00	55.80	-1	305	-0.33%
2020/04/16	2	54.75	1	55.60	55.30	1	300	0.33%
2020/04/10	2	54.35	0	0.00	54.10	2	292	0.68%
2020/04/06	1	49.45	2	48.30	50.60	-1	280	-0.36%
2020/04/01	1	47.65	0	0.00	47.50	1	277	0.36%
2020/03/27	0	0.00	3	47.62	47.55	-3	275	-1.09%
2020/03/25	3	46.10	0	0.00	46.20	3	264	1.13%
2020/03/19	1	43.80	0	0.00	41.95	1	273	0.37%
2020/03/18	0	0.00	1.2	46.04	46.00	-1.2	263	-0.47%
2020/03/17	0	0.00	3	45.43	46.25	-3	260	-1.15%
2020/03/13	2	47.68	0	0.00	50.00	2	253	0.79%
2020/03/09	1	56.60	0	0.00	55.70	1	232	0.43%
2020/03/05	0	0.00	1	58.40	59.00	-1	228	-0.44%
2020/03/04	1	57.80	0	0.00	57.80	1	229	0.44%
2020/02/20	1	61.30	0	0.00	60.90	1	222	0.45%
2020/02/18	1	60.20	0	0.00	59.60	1	218	0.46%
2020/02/03	0	0.00	1	57.50	58.60	-1	245	-0.41%
2020/01/20	1	67.90	0	0.00	67.80	1	229	0.44%
2019/12/27	0	0.00	1	67.00	67.60	-1	340	-0.29%
2019/12/23	0	0.00	2	66.65	66.20	-2	349	-0.57%
2019/12/17	1	66.30	1	67.20	66.90	0	358	0.00%
2019/12/13	0	0.00	2	64.65	64.60	-2	357	-0.56%
2019/12/12	0	0.00	2	64.80	64.80	-2	365	-0.55%
2019/12/11	0	0.00	4	64.58	64.60	-4	365	-1.09%
2019/12/09	2	65.70	1	65.90	65.40	1	369	0.27%
2019/12/06	1	65.60	4	65.75	65.30	-3	376	-0.80%
2019/12/05	0	0.00	3	64.60	64.60	-3	400	-0.75%
2019/12/03	0	0.00	1	64.40	64.60	-1	420	-0.24%
2019/11/29	1	65.40	0	0.00	65.50	1	417	0.24%
2019/11/22	0	0.00	1	65.90	65.90	-1	412	-0.24%
2019/11/19	1	66.50	0	0.00	66.30	1	418	0.24%
2019/11/14	1	65.70	0	0.00	65.30	1	434	0.23%
2019/11/11	0	0.00	1	66.00	66.00	-1	428	-0.23%
2019/11/08	0	0.00	0.2	68.20	68.00	-0.2	422	-0.05%
2019/11/07	0	0.00	3	69.20	69.00	-3	419	-0.71%
2019/11/01	1	71.20	0	0.00	71.30	1	405	0.25%
2019/10/31	2	71.50	0	0.00	71.40	2	408	0.49%
2019/10/30	1	71.20	0	0.00	71.00	1	407	0.25%
2019/10/18	0	0.00	1	73.40	72.90	-1	389	-0.26%
2019/10/17	0	0.00	1	71.70	71.70	-1	376	-0.27%
2019/10/15	0	0.00	1	71.60	71.80	-1	361	-0.28%
2019/10/09	1	69.60	0	0.00	69.50	1	351	0.28%
2019/10/07	0	0.00	6	70.90	70.40	-6	351	-1.71%
2019/10/04	10	70.60	11	71.09	71.50	-1	346	-0.29%
2019/10/03	7	70.61	2	69.70	70.50	5	356	1.40%
2019/10/02	0.2	68.10	0	0.00	68.20	0.2	351	0.06%
2019/09/24	0	0.00	1	68.40	68.80	-1	363	-0.28%
2019/09/23	1	68.20	0	0.00	67.80	1	356	0.28%
2019/09/19	1	67.90	0	0.00	67.80	1	351	0.28%
2019/09/17	1	68.20	0	0.00	68.00	1	344	0.29%
2019/09/11	1	68.40	0	0.00	68.00	1	340	0.29%
2019/09/10	4	68.38	1	68.00	67.70	3	337	0.89%
2019/09/09	2	69.15	0	0.00	69.40	2	330	0.61%
2019/08/30	0	0.00	1	64.90	65.00	-1	279	-0.36%
2019/08/28	1	63.90	1	64.50	64.00	0	277	0.00%
2019/07/25	0	0.00	1	66.00	65.30	-1	267	-0.37%
2019/07/16	1	65.60	0	0.00	64.80	1	279	0.36%
2019/07/11	1	63.60	1	63.10	63.60	0	283	0.00%
2019/07/10	2	64.00	0	0.00	63.80	2	281	0.71%
2019/07/09	6	63.63	0	0.00	63.50	6	278	2.15%
2019/07/05	1	75.70	1	75.00	75.40	0	237	0.00%
2019/07/02	1	73.40	0	0.00	73.20	1	245	0.41%
2019/05/28	0	0.00	1	67.70	68.20	-1	384	-0.26%
2019/05/17	1	69.80	0	0.00	67.10	1	412	0.24%
2019/05/03	0	0.00	1	72.60	73.30	-1	456	-0.22%
2019/05/02	1	72.00	0	0.00	72.80	1	458	0.22%
2019/04/25	0	0.00	0.1	73.80	73.60	-0.1	470	-0.02%
2019/04/02	0	0.00	1	73.40	73.30	-1	477	-0.21%
2019/03/26	0	0.00	2	72.90	73.60	-2	499	-0.40%
2019/03/22	2	76.75	0	0.00	73.90	2	515	0.39%
2019/03/14	0	0.00	1	70.60	70.60	-1	543	-0.18%
2019/02/25	0	0.00	1	72.10	72.60	-1	710	-0.14%
2019/02/21	1	72.50	0	0.00	72.60	1	758	0.13%
2019/02/15	1	71.20	0	0.00	70.90	1	819	0.12%
2019/02/13	0.5	71.40	0	0.00	71.40	0.5	874	0.06%
2019/02/11	1	68.20	1	68.70	70.20	0	900	0.00%
2019/01/23	0	0.00	1	70.50	70.70	-1	896	-0.11%
2019/01/11	1	69.50	0	0.00	69.20	1	883	0.11%
2019/01/02	0	0.00	25	70.70	70.30	-25	902	-2.77%
2018/12/25	0	0.00	1	70.50	71.00	-1	890	-0.11%
2018/12/19	1	73.20	0.1	72.20	72.60	0.9	868	0.10%
2018/12/17	7	76.63	12	74.93	74.20	-5	856	-0.58%
2018/12/14	0	0.00	15	75.79	75.10	-15	847	-1.77%
2018/12/13	9	76.49	29	76.33	76.00	-20	842	-2.38%
2018/12/12	5	76.70	1	76.70	75.80	4	822	0.49%
2018/12/11	1	71.50	0	0.00	72.10	1	771	0.13%
2018/12/10	0	0.00	5	71.10	70.50	-5	769	-0.65%
2018/12/07	13	71.92	8	71.53	72.70	5	765	0.65%
2018/12/03	0	0.00	2	75.05	75.10	-2	731	-0.27%
2018/11/30	5	71.50	1	72.00	71.20	4	688	0.58%
2018/11/27	2	68.80	0	0.00	70.30	2	665	0.30%
2018/11/26	0	0.00	1	67.00	66.70	-1	626	-0.16%
2018/11/23	1	66.10	3	66.27	66.10	-2	622	-0.32%
2018/11/22	2	68.50	0	0.00	67.00	2	628	0.32%
2018/11/21	1	68.10	0	0.00	68.20	1	609	0.16%
2018/11/20	4	68.78	2	67.60	68.80	2	598	0.33%
2018/11/16	30	67.83	0	0.00	66.50	30	563	5.32%
2018/11/14	2	66.30	2	67.20	66.80	0	537	0.00%
2018/11/13	10	62.40	10	61.95	67.60	0	504	0.00%
2018/11/12	1	62.50	0	0.00	62.20	1	479	0.21%
2018/11/09	0	0.00	2	62.10	62.10	-2	441	-0.45%
2018/10/23	0	0.00	3	55.83	54.90	-3	491	-0.61%
2018/10/11	0	0.00	1	53.40	53.40	-1	625	-0.16%
2018/10/09	1	59.20	0	0.00	59.30	1	633	0.16%
2018/10/03	0	0.00	1	63.90	64.10	-1	693	-0.14%
2018/10/02	0	0.00	1.2	65.30	64.80	-1.2	705	-0.17%
2018/09/27	1	64.00	0	0.00	63.80	1	729	0.14%
2018/09/25	1	65.00	1	66.30	65.50	0	734	0.00%
2018/09/20	1	61.90	0	0.00	62.00	1	739	0.14%
2018/09/14	0	0.00	1	66.00	66.50	-1	746	-0.13%
2018/09/12	0	0.00	1	64.20	64.30	-1	763	-0.13%
2018/09/04	1	73.10	1	73.20	73.10	0	881	0.00%
2018/08/28	0	0.00	1	73.80	73.80	-1	1,136	-0.09%
2018/08/27	2	73.05	0	0.00	73.80	2	1,212	0.16%
2018/08/16	0	0.00	3	75.60	77.20	-3	1,598	-0.19%
2018/08/13	0	0.00	1	79.60	78.00	-1	1,650	-0.06%
2018/08/08	0	0.00	1	82.80	82.10	-1	1,651	-0.06%
2018/08/07	0	0.00	0.2	82.50	82.50	-0.2	1,660	-0.01%
2018/08/01	2	83.30	0	0.00	83.40	2	1,762	0.11%
2018/07/27	0	0.00	4	82.90	83.70	-4	1,729	-0.23%
2018/07/26	1	82.40	0	0.00	82.00	1	1,715	0.06%
2018/07/25	0	0.00	12	81.88	81.60	-12	1,710	-0.70%
2018/07/24	7	82.09	2	82.00	82.00	5	1,705	0.29%
2018/07/23	3	82.23	0	0.00	81.40	3	1,700	0.18%
2018/07/20	6	81.80	0	0.00	83.80	6	1,685	0.36%
2018/07/19	0	0.00	1	82.50	82.10	-1	1,681	-0.06%
2018/07/18	13	81.12	6	81.13	84.00	7	1,683	0.42%
2018/07/17	9	89.89	6	89.70	89.70	3	1,662	0.18%
2018/07/16	4	89.30	19	90.29	89.70	-15	1,707	-0.88%
2018/07/13	0	0.00	2	87.85	87.90	-2	1,715	-0.12%
2018/07/12	0	0.00	3	88.50	87.80	-3	1,722	-0.17%
2018/07/11	0	0.00	2	87.90	87.10	-2	1,724	-0.12%
2018/07/10	4	87.20	1	86.00	87.20	3	1,717	0.17%
2018/07/04	1	84.70	0	0.00	84.20	1	1,735	0.06%
2018/06/26	0	0.00	1	85.40	84.90	-1	1,904	-0.05%
2018/06/22	1	85.20	0	0.00	85.20	1	1,901	0.05%
2018/06/21	3	87.50	1	86.90	87.20	2	1,896	0.11%
2018/06/20	3	85.37	1	86.60	85.50	2	1,884	0.11%
2018/06/19	2	85.60	0	0.00	85.20	2	1,875	0.11%
2018/06/15	1	87.80	0	0.00	87.50	1	1,864	0.05%
2018/06/14	3	88.40	2	89.35	88.00	1	1,855	0.05%
2018/06/13	0	0.00	1	89.50	88.10	-1	1,836	-0.05%
2018/06/12	14	90.46	0	0.00	88.40	14	1,818	0.77%
2018/06/11	14	90.90	11	91.66	91.00	3	1,773	0.17%
2018/06/08	23	89.04	10	89.95	88.70	13	1,686	0.77%
2018/06/07	2	90.35	5	91.00	90.50	-3	1,631	-0.18%
2018/06/06	2	87.55	8	88.85	88.90	-6	1,583	-0.38%
2018/06/05	5	87.04	0	0.00	86.30	5	1,561	0.32%
2018/06/04	15	91.15	9	91.83	89.50	6	1,544	0.39%
2018/06/01	3	86.80	4	87.20	88.50	-1	1,483	-0.07%
2018/05/31	17	89.53	13	89.15	86.00	4	1,453	0.28%
2018/05/30	2	86.20	10	87.02	87.50	-8	1,333	-0.60%
2018/05/29	3	86.87	4	87.95	85.60	-1	1,275	-0.08%
2018/05/28	5	82.32	7	81.29	82.40	-2	1,178	-0.17%
2018/05/24	7	78.99	0	0.00	78.50	7	1,143	0.61%
2018/05/23	2	78.30	0	0.00	78.10	2	1,106	0.18%
2018/05/21	0	0.00	5	79.02	80.50	-5	1,108	-0.45%
2018/05/18	1	76.90	0	0.00	76.50	1	1,080	0.09%
2018/05/17	3	76.57	0	0.00	76.90	3	1,087	0.28%
2018/05/16	2	77.70	0	0.00	77.80	2	1,088	0.18%
2018/05/15	1	77.50	0	0.00	77.50	1	1,101	0.09%
2018/05/14	1	76.70	0	0.00	77.50	1	1,125	0.09%
2018/05/11	1	79.50	1	79.30	78.90	0	1,126	0.00%
2018/05/10	1	81.30	0	0.00	83.50	1	1,055	0.09%
2018/05/07	0	0.00	2	85.35	85.50	-2	1,039	-0.19%
2018/05/03	1	82.60	0	0.00	82.30	1	1,061	0.09%
2018/05/02	1	82.20	0	0.00	82.20	1	1,079	0.09%
2018/04/27	1	82.60	0	0.00	83.90	1	1,221	0.08%
2018/04/25	2	82.45	0	0.00	83.70	2	1,235	0.16%
2018/04/24	1	83.10	0	0.00	83.70	1	1,247	0.08%
2018/04/23	6	87.30	2	88.70	86.20	4	1,251	0.32%
2018/04/20	9	89.34	21	92.55	88.00	-12	1,243	-0.97%
2018/04/19	2	87.95	6	88.25	90.00	-4	1,189	-0.34%
2018/04/18	4	84.28	0	0.00	85.00	4	1,163	0.34%
2018/04/17	3	85.40	0	0.00	85.00	3	1,171	0.26%
2018/04/16	3	87.77	0	0.00	87.30	3	1,202	0.25%
2018/04/13	0	0.00	2	87.70	86.80	-2	1,211	-0.17%
2018/04/10	0	0.00	1	87.50	87.60	-1	1,292	-0.08%
2018/04/09	3	87.17	1	86.70	87.40	2	1,373	0.15%
2018/04/03	4	88.08	1	89.80	87.40	3	1,500	0.20%
2018/04/02	3	90.50	2	89.00	88.20	1	1,521	0.07%
2018/03/31	3	89.30	5	89.40	90.20	-2	1,546	-0.13%
2018/03/30	4	86.70	3	87.40	85.90	1	1,573	0.06%
2018/03/29	2	84.25	4	82.23	84.90	-2	1,587	-0.13%
2018/03/27	2	80.35	0	0.00	79.10	2	1,644	0.12%
2018/03/21	3	81.80	1	82.60	79.80	2	1,702	0.12%
2018/03/20	0	0.00	3	79.90	80.20	-3	1,701	-0.18%
2018/03/16	0	0.00	1	81.20	80.00	-1	1,716	-0.06%
2018/03/15	1	79.60	0	0.00	80.70	1	1,756	0.06%
2018/03/14	2	79.55	2	78.80	79.00	0	1,822	0.00%
2018/03/12	0	0.00	1	75.90	76.90	-1	1,823	-0.05%
2018/02/23	1	76.00	0	0.00	75.80	1	2,012	0.05%
2018/02/21	1	73.40	0	0.00	73.10	1	2,064	0.05%
2018/02/06	0	0.00	6	73.38	73.00	-6	2,569	-0.23%
2018/02/05	2	79.85	0	0.00	80.50	2	2,573	0.08%
2018/02/02	6	83.68	0	0.00	83.60	6	2,607	0.23%
2018/02/01	1	86.00	1	86.80	84.30	0	2,682	0.00%
2018/01/31	1	84.30	15	84.67	84.30	-14	2,741	-0.51%
2018/01/30	3	85.20	6	84.80	84.80	-3	2,814	-0.11%
2018/01/26	3	85.83	0	0.00	86.00	3	3,039	0.10%
2018/01/25	11	86.54	10	87.54	85.40	1	3,094	0.03%
2018/01/24	2	88.30	1	89.80	87.70	1	3,249	0.03%
2018/01/23	22	88.60	29	88.23	88.30	-7	3,354	-0.21%
2018/01/18	17	84.44	0	0.00	83.40	17	3,673	0.46%
2018/01/17	1	83.50	0	0.00	83.50	1	3,667	0.03%
2018/01/16	2	86.90	1	86.40	86.20	1	3,645	0.03%
2018/01/12	1	86.80	0	0.00	87.00	1	3,655	0.03%
2018/01/10	2	85.95	0	0.00	85.40	2	3,646	0.05%
2018/01/09	5	88.30	0	0.00	88.30	5	3,608	0.14%
2018/01/08	11	90.82	1	94.70	90.00	10	3,589	0.28%
2018/01/04	0	0.00	1	93.70	95.00	-1	3,522	-0.03%
2018/01/03	3	99.10	1	98.60	94.20	2	3,480	0.06%